NovaDEX Historical Data

NVX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.00123
-23.06%
$130,614 $9,060
Jul 15 $0.00154
+2.61%
$149,844 $30,792
Jul 8 $0.00165
-20.26%
$148,131 $42,527
Jul 1 $0.00387
+160.22%
$196,670 $90,012
Jun 24 $0.0015
-34.74%
$141,562 $41,662
Jun 17 $0.00167
-19.76%
$218,102 $859,664
Jun 10 $0.00217
-30.93%
$197,903 $1.18 million
Jun 3 $0.00321
+5.87%
$298,671 $909,657
May 27 $0.00303
-32.14%
$288,604 $1.03 million
May 20 $0.00526
+23.78%
$425,366 $934,881
May 13 $0.00413
+35.79%
$404,614 $672,534
May 6 $0.00313
-21.80%
$289,626 $656,460
Apr 29 $0.00415
-2.07%
$380,802 $582,430
Apr 22 $0.00434
-32.51%
$409,256 $388,335
Apr 15 $0.00732
-8.66%
$694,226 $350,283
Apr 8 $0.00781
-37.56%
$763,165 $294,892
Apr 1 $0.0124
-6.61%
$1.19 million $228,705
Mar 25 $0.0146
-20.26%
$1.26 million $215,954
Mar 18 $0.0197
-2.34%
$1.74 million $324,788
Mar 11 $0.0182
-13.86%
$1.92 million $538,498
Mar 4 $0.0181
+128.79%
$2.01 million $161,505
Feb 26 $0.00795
-5.36%
$756,837 $69,904
Feb 19 $0.0084
-28.08%
$799,677 $82,338
Feb 12 $0.0117
-17.24%
$1.11 million $52,336
Feb 5 $0.0143
-9.80%
$1.33 million $36,664
Jan 29 $0.0158
-39.15%
$1.5 million $132,249
Jan 22 $0.027
+3.26%
$2.42 million $28,870
Jan 15 $0.0269
-24.44%
$2.49 million $332,757
Jan 8 $0.0357
-2.86%
$3.39 million $487,939
Jan 1 $0.0356
+2.05%
$3.5 million $1.04 million
Dec 25 $0.0362
-37.36%
$3.31 million $3.27 million
Dec 18 $0.0553
-55.78%
$5.5 million $2.09 million
Download