NovaDEX Historical Data

NVX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00154
+2.61%
$ 149,844 $ 30,792
Jul 8 $ 0.00165
-20.26%
$ 148,131 $ 42,527
Jul 1 $ 0.00387
+160.22%
$ 196,670 $ 90,012
Jun 24 $ 0.0015
-34.74%
$ 141,562 $ 41,662
Jun 17 $ 0.00167
-19.76%
$ 218,102 $ 859,664
Jun 10 $ 0.00217
-30.93%
$ 197,903 $ 1.18 million
Jun 3 $ 0.00321
+5.87%
$ 298,671 $ 909,657
May 27 $ 0.00303
-32.14%
$ 288,604 $ 1.03 million
May 20 $ 0.00526
+23.78%
$ 425,366 $ 934,881
May 13 $ 0.00413
+35.79%
$ 404,614 $ 672,534
May 6 $ 0.00313
-21.80%
$ 289,626 $ 656,460
Apr 29 $ 0.00415
-2.07%
$ 380,802 $ 582,430
Apr 22 $ 0.00434
-32.51%
$ 409,256 $ 388,335
Apr 15 $ 0.00732
-8.66%
$ 694,226 $ 350,283
Apr 8 $ 0.00781
-37.56%
$ 763,165 $ 294,892
Apr 1 $ 0.0124
-6.61%
$ 1.19 million $ 228,705
Mar 25 $ 0.0146
-20.26%
$ 1.26 million $ 215,954
Mar 18 $ 0.0197
-2.34%
$ 1.74 million $ 324,788
Mar 11 $ 0.0182
-13.86%
$ 1.92 million $ 538,498
Mar 4 $ 0.0181
+128.79%
$ 2.01 million $ 161,505
Feb 26 $ 0.00795
-5.36%
$ 756,837 $ 69,904
Feb 19 $ 0.0084
-28.08%
$ 799,677 $ 82,338
Feb 12 $ 0.0117
-17.24%
$ 1.11 million $ 52,336
Feb 5 $ 0.0143
-9.80%
$ 1.33 million $ 36,664
Jan 29 $ 0.0158
-39.15%
$ 1.5 million $ 132,249
Jan 22 $ 0.027
+3.26%
$ 2.42 million $ 28,870
Jan 15 $ 0.0269
-24.44%
$ 2.49 million $ 332,757
Jan 8 $ 0.0357
-2.86%
$ 3.39 million $ 487,939
Jan 1 $ 0.0356
+2.05%
$ 3.5 million $ 1.04 million
Dec 25 $ 0.0362
-37.36%
$ 3.31 million $ 3.27 million
Dec 18 $ 0.0553
-55.78%
$ 5.5 million $ 2.09 million
Download