Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internxt Historical Data

INXT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2023 $0.402
-12.35%
$702,523 $954
Jan 6, 2023 $0.458
+0.05%
$801,174 $164,631
Jan 5, 2023 $0.458
-8.28%
$800,800 $153,722
Jan 4, 2023 $0.493
+11.56%
$862,622 $1,573
Jan 3, 2023 $0.383
-26.13%
$670,380 $189
Jan 2, 2023 $0.519
+2.16%
$907,499 $136,655
Jan 1, 2023 $0.453
+6.60%
$791,837 $108
Dec 31, 2022 $0.443
-14.98%
$774,183 $396
Dec 30, 2022 $0.521
-0.61%
$910,432 $168,510
Dec 29, 2022 $0.438
-12.61%
$765,714 $9
Dec 28, 2022 $0.501
+10.43%
$876,292 $145,246
Dec 27, 2022 $0.509
-3.49%
$889,942 $139,892
Dec 26, 2022 $0.518
+0.96%
$905,280 $143,195
Dec 25, 2022 $0.513
+15.96%
$896,647 $153,712
Dec 24, 2022 $0.517
-0.13%
$903,837 $144,632
Dec 23, 2022 $0.394
-23.57%
$688,898 $18
Dec 22, 2022 $0.42
-17.87%
$735,211 $144,727
Dec 21, 2022 $0.42
-4.80%
$734,643 $91
Dec 20, 2022 $0.527
+4.56%
$921,480 $150,249
Dec 19, 2022 $0.504
+0.41%
$881,269 $274,647
Dec 18, 2022 $0.502
-3.03%
$877,635 $126,370
Dec 17, 2022 $0.518
-1.16%
$905,018 $135,266
Dec 16, 2022 $0.529
-3.35%
$925,186 $134,141
Dec 15, 2022 $0.547
-2.81%
$957,097 $152,523
Dec 14, 2022 $0.563
-0.15%
$984,772 $167,198
Dec 13, 2022 $0.562
+3.13%
$982,342 $151,399
Dec 12, 2022 $0.544
+1.04%
$952,171 $140,396
Dec 11, 2022 $0.539
-0.53%
$942,349 $159,832
Dec 10, 2022 $0.541
-0.46%
$946,871 $123,173
Dec 9, 2022 $0.544
-1.19%
$950,613 $150,772
Dec 8, 2022 $0.546
+3.49%
$955,570 $164,854
Dec 7, 2022 $0.528
-0.97%
$923,328 $155,553
Dec 6, 2022 $0.533
+2.26%
$932,424 $144,207
Dec 5, 2022 $0.521
+0.93%
$911,818 $162,144
Dec 4, 2022 $0.517
-1.88%
$903,432 $140,131
Dec 3, 2022 $0.527
-0.41%
$920,790 $296,760
Dec 2, 2022 $0.529
+0.04%
$924,975 $168,493
Dec 1, 2022 $0.529
-2.23%
$924,256 $153,381
Nov 30, 2022 $0.534
+1.72%
$933,983 $148,993
Nov 29, 2022 $0.525
+1.00%
$917,727 $328,871
Nov 28, 2022 $0.52
-3.82%
$908,625 $135,006
Nov 27, 2022 $0.54
-4.19%
$943,573 $164,265
Nov 26, 2022 $0.563
+9.50%
$984,814 $285,578
Nov 25, 2022 $0.628
+18.67%
$1.1 million $123,288
Nov 24, 2022 $0.544
+0.92%
$951,343 $140,341
Nov 23, 2022 $0.539
+3.51%
$942,640 $131,294
Nov 22, 2022 $0.521
+3.07%
$910,818 $143,229
Nov 21, 2022 $0.505
+11.72%
$882,653 $145,668
Nov 20, 2022 $0.452
-22.89%
$790,060 $148,615
Nov 19, 2022 $0.583
+33.25%
$1.02 million $514