Internxt Historical Data

INXT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $0.402
-12.35%
$702,523 $954
Jan 6, 2023 $0.458
+0.05%
$801,174 $164,631
Jan 5, 2023 $0.458
-8.28%
$800,800 $153,722
Jan 4, 2023 $0.493
+11.56%
$862,622 $1,573
Jan 3, 2023 $0.383
-26.13%
$670,380 $189
Jan 2, 2023 $0.519
+2.16%
$907,499 $136,655
Jan 1, 2023 $0.453
+6.60%
$791,837 $108
Dec 31, 2022 $0.443
-14.98%
$774,183 $396
Dec 30, 2022 $0.521
-0.61%
$910,432 $168,510
Dec 29, 2022 $0.438
-12.61%
$765,714 $9
Dec 28, 2022 $0.501
+10.43%
$876,292 $145,246
Dec 27, 2022 $0.509
-3.49%
$889,942 $139,892
Dec 26, 2022 $0.518
+0.96%
$905,280 $143,195
Dec 25, 2022 $0.513
+15.96%
$896,647 $153,712
Dec 24, 2022 $0.517
-0.13%
$903,837 $144,632
Dec 23, 2022 $0.394
-23.57%
$688,898 $18
Dec 22, 2022 $0.42
-17.87%
$735,211 $144,727
Dec 21, 2022 $0.42
-4.80%
$734,643 $91
Dec 20, 2022 $0.527
+4.56%
$921,480 $150,249
Dec 19, 2022 $0.504
+0.41%
$881,269 $274,647
Dec 18, 2022 $0.502
-3.03%
$877,635 $126,370
Dec 17, 2022 $0.518
-1.16%
$905,018 $135,266
Dec 16, 2022 $0.529
-3.35%
$925,186 $134,141
Dec 15, 2022 $0.547
-2.81%
$957,097 $152,523
Dec 14, 2022 $0.563
-0.15%
$984,772 $167,198
Dec 13, 2022 $0.562
+3.13%
$982,342 $151,399
Dec 12, 2022 $0.544
+1.04%
$952,171 $140,396
Dec 11, 2022 $0.539
-0.53%
$942,349 $159,832
Dec 10, 2022 $0.541
-0.46%
$946,871 $123,173
Dec 9, 2022 $0.544
-1.19%
$950,613 $150,772
Dec 8, 2022 $0.546
+3.49%
$955,570 $164,854
Dec 7, 2022 $0.528
-0.97%
$923,328 $155,553
Dec 6, 2022 $0.533
+2.26%
$932,424 $144,207
Dec 5, 2022 $0.521
+0.93%
$911,818 $162,144
Dec 4, 2022 $0.517
-1.88%
$903,432 $140,131
Dec 3, 2022 $0.527
-0.41%
$920,790 $296,760
Dec 2, 2022 $0.529
+0.04%
$924,975 $168,493
Dec 1, 2022 $0.529
-2.23%
$924,256 $153,381
Nov 30, 2022 $0.534
+1.72%
$933,983 $148,993
Nov 29, 2022 $0.525
+1.00%
$917,727 $328,871
Nov 28, 2022 $0.52
-3.82%
$908,625 $135,006
Nov 27, 2022 $0.54
-4.19%
$943,573 $164,265
Nov 26, 2022 $0.563
+9.50%
$984,814 $285,578
Nov 25, 2022 $0.628
+18.67%
$1.1 million $123,288
Nov 24, 2022 $0.544
+0.92%
$951,343 $140,341
Nov 23, 2022 $0.539
+3.51%
$942,640 $131,294
Nov 22, 2022 $0.521
+3.07%
$910,818 $143,229
Nov 21, 2022 $0.505
+11.72%
$882,653 $145,668
Nov 20, 2022 $0.452
-22.89%
$790,060 $148,615
Nov 19, 2022 $0.583
+33.25%
$1.02 million $514