Internxt Historical Data

INXT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.402
-12.35%
$ 702,523 $ 954
Jan 6, 2023 $ 0.458
+0.05%
$ 801,174 $ 164,631
Jan 5, 2023 $ 0.458
-8.28%
$ 800,800 $ 153,722
Jan 4, 2023 $ 0.493
+11.56%
$ 862,622 $ 1,573
Jan 3, 2023 $ 0.383
-26.13%
$ 670,380 $ 189
Jan 2, 2023 $ 0.519
+2.16%
$ 907,499 $ 136,655
Jan 1, 2023 $ 0.453
+6.60%
$ 791,837 $ 108
Dec 31, 2022 $ 0.443
-14.98%
$ 774,183 $ 396
Dec 30, 2022 $ 0.521
-0.61%
$ 910,432 $ 168,510
Dec 29, 2022 $ 0.438
-12.61%
$ 765,714 $ 9
Dec 28, 2022 $ 0.501
+10.43%
$ 876,292 $ 145,246
Dec 27, 2022 $ 0.509
-3.49%
$ 889,942 $ 139,892
Dec 26, 2022 $ 0.518
+0.96%
$ 905,280 $ 143,195
Dec 25, 2022 $ 0.513
+15.96%
$ 896,647 $ 153,712
Dec 24, 2022 $ 0.517
-0.13%
$ 903,837 $ 144,632
Dec 23, 2022 $ 0.394
-23.57%
$ 688,898 $ 18
Dec 22, 2022 $ 0.42
-17.87%
$ 735,211 $ 144,727
Dec 21, 2022 $ 0.42
-4.80%
$ 734,643 $ 91
Dec 20, 2022 $ 0.527
+4.56%
$ 921,480 $ 150,249
Dec 19, 2022 $ 0.504
+0.41%
$ 881,269 $ 274,647
Dec 18, 2022 $ 0.502
-3.03%
$ 877,635 $ 126,370
Dec 17, 2022 $ 0.518
-1.16%
$ 905,018 $ 135,266
Dec 16, 2022 $ 0.529
-3.35%
$ 925,186 $ 134,141
Dec 15, 2022 $ 0.547
-2.81%
$ 957,097 $ 152,523
Dec 14, 2022 $ 0.563
-0.15%
$ 984,772 $ 167,198
Dec 13, 2022 $ 0.562
+3.13%
$ 982,342 $ 151,399
Dec 12, 2022 $ 0.544
+1.04%
$ 952,171 $ 140,396
Dec 11, 2022 $ 0.539
-0.53%
$ 942,349 $ 159,832
Dec 10, 2022 $ 0.541
-0.46%
$ 946,871 $ 123,173
Dec 9, 2022 $ 0.544
-1.19%
$ 950,613 $ 150,772
Dec 8, 2022 $ 0.546
+3.49%
$ 955,570 $ 164,854
Dec 7, 2022 $ 0.528
-0.97%
$ 923,328 $ 155,553
Dec 6, 2022 $ 0.533
+2.26%
$ 932,424 $ 144,207
Dec 5, 2022 $ 0.521
+0.93%
$ 911,818 $ 162,144
Dec 4, 2022 $ 0.517
-1.88%
$ 903,432 $ 140,131
Dec 3, 2022 $ 0.527
-0.41%
$ 920,790 $ 296,760
Dec 2, 2022 $ 0.529
+0.04%
$ 924,975 $ 168,493
Dec 1, 2022 $ 0.529
-2.23%
$ 924,256 $ 153,381
Nov 30, 2022 $ 0.534
+1.72%
$ 933,983 $ 148,993
Nov 29, 2022 $ 0.525
+1.00%
$ 917,727 $ 328,871
Nov 28, 2022 $ 0.52
-3.82%
$ 908,625 $ 135,006
Nov 27, 2022 $ 0.54
-4.19%
$ 943,573 $ 164,265
Nov 26, 2022 $ 0.563
+9.50%
$ 984,814 $ 285,578
Nov 25, 2022 $ 0.628
+18.67%
$ 1.1 million $ 123,288
Nov 24, 2022 $ 0.544
+0.92%
$ 951,343 $ 140,341
Nov 23, 2022 $ 0.539
+3.51%
$ 942,640 $ 131,294
Nov 22, 2022 $ 0.521
+3.07%
$ 910,818 $ 143,229
Nov 21, 2022 $ 0.505
+11.72%
$ 882,653 $ 145,668
Nov 20, 2022 $ 0.452
-22.89%
$ 790,060 $ 148,615
Nov 19, 2022 $ 0.583
+33.25%
$ 1.02 million $ 514