Internxt Historical Data

INXT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $0.437
-2.95%
$764,760 $142,164
Nov 17, 2022 $0.419
-14.41%
$732,849 $17
Nov 16, 2022 $0.49
-15.56%
$856,249 $147,139
Nov 15, 2022 $0.487
-0.01%
$852,319 $2,681
Nov 14, 2022 $0.488
-2.04%
$852,956 $152,320
Nov 13, 2022 $0.498
-9.82%
$870,412 $155,471
Nov 12, 2022 $0.552
+2.38%
$965,399 $160,152
Nov 11, 2022 $0.539
-3.11%
$942,981 $148,672
Nov 10, 2022 $0.556
+11.40%
$972,391 $168,509
Nov 9, 2022 $0.499
-12.60%
$872,917 $161,352
Nov 8, 2022 $0.571
-12.50%
$997,944 $157,034
Nov 7, 2022 $0.652
-2.62%
$1.14 million $369,298
Nov 6, 2022 $0.669
-1.08%
$1.17 million $188,014
Nov 5, 2022 $0.677
+2.23%
$1.18 million $192,066
Nov 4, 2022 $0.662
+5.83%
$1.16 million $199,286
Nov 3, 2022 $0.627
-0.99%
$1.1 million $187,834
Nov 2, 2022 $0.633
+2.40%
$1.11 million $189,939
Nov 1, 2022 $0.618
-4.84%
$691,789 $179,933
Oct 31, 2022 $0.649
+4.14%
$726,956 $176,960
Oct 30, 2022 $0.624
-4.95%
$697,901 $174,483
Oct 29, 2022 $0.656
+1.81%
$734,272 $219,064
Oct 28, 2022 $0.645
+1.25%
$721,397 $193,301
Oct 27, 2022 $0.637
-4.96%
$712,530 $189,298
Oct 26, 2022 $0.67
+5.45%
$421,960 $186,349
Oct 25, 2022 $0.636
-10.84%
$711,591 $189,436
Oct 24, 2022 $0.698
+11.43%
$439,415 $2,938
Oct 23, 2022 $0.626
+3.32%
$701,212 $177,606
Oct 22, 2022 $0.669
-7.57%
$421,255 $149
Oct 21, 2022 $0.56
-20.58%
$626,877 $676
Oct 20, 2022 $0.694
+9.00%
$776,764 $315,793
Oct 19, 2022 $0.637
-1.20%
$712,671 $164,181
Oct 18, 2022 $0.645
-1.03%
$405,788 $160,036
Oct 17, 2022 $0.651
+2.06%
$728,948 $164,229
Oct 16, 2022 $0.638
+5.19%
$714,296 $364,482
Oct 15, 2022 $0.607
-12.15%
$679,038 $168,631
Oct 14, 2022 $0.691
+2.49%
$434,693 $1,605
Oct 13, 2022 $0.674
+5.13%
$753,875 $308,935
Oct 12, 2022 $0.697
+3.99%
$780,574 $189,057
Oct 11, 2022 $0.642
-7.68%
$718,841 $188,899
Oct 10, 2022 $0.709
+8.42%
$794,059 $158,821
Oct 9, 2022 $0.654
+2.23%
$411,927 $197,329
Oct 8, 2022 $0.64
-12.58%
$716,415 $175,289
Oct 7, 2022 $0.737
+12.90%
$824,925 $801
Oct 6, 2022 $0.747
+9.94%
$835,775 $198,822
Oct 5, 2022 $0.679
-5.55%
$759,886 $182,218
Oct 4, 2022 $0.719
+8.22%
$804,368 $408,709
Oct 3, 2022 $0.664
-10.47%
$418,074 $9,119
Oct 2, 2022 $0.742
-16.52%
$830,409 $179,218
Oct 1, 2022 $0.9
+9.85%
$566,216 $1,064
Sep 30, 2022 $0.83
+13.54%
$929,467 $600