Internxt Historical Data

INXT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.437
-2.95%
$ 764,760 $ 142,164
Nov 17, 2022 $ 0.419
-14.41%
$ 732,849 $ 17
Nov 16, 2022 $ 0.49
-15.56%
$ 856,249 $ 147,139
Nov 15, 2022 $ 0.487
-0.01%
$ 852,319 $ 2,681
Nov 14, 2022 $ 0.488
-2.04%
$ 852,956 $ 152,320
Nov 13, 2022 $ 0.498
-9.82%
$ 870,412 $ 155,471
Nov 12, 2022 $ 0.552
+2.38%
$ 965,399 $ 160,152
Nov 11, 2022 $ 0.539
-3.11%
$ 942,981 $ 148,672
Nov 10, 2022 $ 0.556
+11.40%
$ 972,391 $ 168,509
Nov 9, 2022 $ 0.499
-12.60%
$ 872,917 $ 161,352
Nov 8, 2022 $ 0.571
-12.50%
$ 997,944 $ 157,034
Nov 7, 2022 $ 0.652
-2.62%
$ 1.14 million $ 369,298
Nov 6, 2022 $ 0.669
-1.08%
$ 1.17 million $ 188,014
Nov 5, 2022 $ 0.677
+2.23%
$ 1.18 million $ 192,066
Nov 4, 2022 $ 0.662
+5.83%
$ 1.16 million $ 199,286
Nov 3, 2022 $ 0.627
-0.99%
$ 1.1 million $ 187,834
Nov 2, 2022 $ 0.633
+2.40%
$ 1.11 million $ 189,939
Nov 1, 2022 $ 0.618
-4.84%
$ 691,789 $ 179,933
Oct 31, 2022 $ 0.649
+4.14%
$ 726,956 $ 176,960
Oct 30, 2022 $ 0.624
-4.95%
$ 697,901 $ 174,483
Oct 29, 2022 $ 0.656
+1.81%
$ 734,272 $ 219,064
Oct 28, 2022 $ 0.645
+1.25%
$ 721,397 $ 193,301
Oct 27, 2022 $ 0.637
-4.96%
$ 712,530 $ 189,298
Oct 26, 2022 $ 0.67
+5.45%
$ 421,960 $ 186,349
Oct 25, 2022 $ 0.636
-10.84%
$ 711,591 $ 189,436
Oct 24, 2022 $ 0.698
+11.43%
$ 439,415 $ 2,938
Oct 23, 2022 $ 0.626
+3.32%
$ 701,212 $ 177,606
Oct 22, 2022 $ 0.669
-7.57%
$ 421,255 $ 149
Oct 21, 2022 $ 0.56
-20.58%
$ 626,877 $ 676
Oct 20, 2022 $ 0.694
+9.00%
$ 776,764 $ 315,793
Oct 19, 2022 $ 0.637
-1.20%
$ 712,671 $ 164,181
Oct 18, 2022 $ 0.645
-1.03%
$ 405,788 $ 160,036
Oct 17, 2022 $ 0.651
+2.06%
$ 728,948 $ 164,229
Oct 16, 2022 $ 0.638
+5.19%
$ 714,296 $ 364,482
Oct 15, 2022 $ 0.607
-12.15%
$ 679,038 $ 168,631
Oct 14, 2022 $ 0.691
+2.49%
$ 434,693 $ 1,605
Oct 13, 2022 $ 0.674
+5.13%
$ 753,875 $ 308,935
Oct 12, 2022 $ 0.697
+3.99%
$ 780,574 $ 189,057
Oct 11, 2022 $ 0.642
-7.68%
$ 718,841 $ 188,899
Oct 10, 2022 $ 0.709
+8.42%
$ 794,059 $ 158,821
Oct 9, 2022 $ 0.654
+2.23%
$ 411,927 $ 197,329
Oct 8, 2022 $ 0.64
-12.58%
$ 716,415 $ 175,289
Oct 7, 2022 $ 0.737
+12.90%
$ 824,925 $ 801
Oct 6, 2022 $ 0.747
+9.94%
$ 835,775 $ 198,822
Oct 5, 2022 $ 0.679
-5.55%
$ 759,886 $ 182,218
Oct 4, 2022 $ 0.719
+8.22%
$ 804,368 $ 408,709
Oct 3, 2022 $ 0.664
-10.47%
$ 418,074 $ 9,119
Oct 2, 2022 $ 0.742
-16.52%
$ 830,409 $ 179,218
Oct 1, 2022 $ 0.9
+9.85%
$ 566,216 $ 1,064
Sep 30, 2022 $ 0.83
+13.54%
$ 929,467 $ 600