Internxt Historical Data

INXT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 1.13
-16.65%
$ 1.27 million $ 12,978
Jan 11, 2019 $ 1.36
-0.76%
$ 1.52 million $ 18,052
Jan 10, 2019 $ 1.37
-8.11%
$ 1.53 million $ 18,029
Jan 9, 2019 $ 1.49
-1.35%
$ 1.67 million $ 22,886
Jan 8, 2019 $ 1.51
+4.37%
$ 1.69 million $ 22,201
Jan 7, 2019 $ 1.45
+4.97%
$ 1.62 million $ 24,776
Jan 6, 2019 $ 1.38
+3.66%
$ 1.54 million $ 20,413
Jan 5, 2019 $ 1.33
-2.48%
$ 1.49 million $ 26,682
Jan 4, 2019 $ 1.36
+4.23%
$ 1.53 million $ 19,178
Jan 3, 2019 $ 1.31
-4.28%
$ 1.47 million $ 22,592
Jan 2, 2019 $ 1.37
+6.66%
$ 1.53 million $ 23,276
Jan 1, 2019 $ 1.28
+1.76%
$ 1.43 million $ 15,805
Dec 31, 2018 $ 1.26
-3.44%
$ 1.41 million $ 19,673
Dec 30, 2018 $ 1.3
+1.24%
$ 1.46 million $ 30,064
Dec 29, 2018 $ 1.34
+0.71%
$ 1.5 million $ 16,157
Dec 28, 2018 $ 1.34
+6.26%
$ 1.5 million $ 13,477
Dec 27, 2018 $ 1.26
-5.35%
$ 1.41 million $ 18,175
Dec 26, 2018 $ 1.33
-6.76%
$ 1.49 million $ 21,776
Dec 25, 2018 $ 1.42
-1.61%
$ 1.59 million $ 16,356
Dec 24, 2018 $ 1.45
-1.53%
$ 1.62 million $ 14,373
Dec 23, 2018 $ 1.47
+3.78%
$ 1.64 million $ 13,539
Dec 22, 2018 $ 1.41
+1.45%
$ 1.58 million $ 16,485
Dec 21, 2018 $ 1.39
-5.52%
$ 1.56 million $ 12,530
Dec 18, 2018 $ 1.34
+0.51%
$ 1.5 million $ 46
Dec 17, 2018 $ 1.34
+36.02%
$ 1.5 million $ 937
Dec 16, 2018 $ 0.982
+5.79%
$ 1.1 million $ 515
Dec 15, 2018 $ 0.929
-0.62%
$ 1.04 million $ 4
Dec 14, 2018 $ 0.986
+0.29%
$ 1.1 million $ 38
Dec 13, 2018 $ 0.983
-5.05%
$ 1.1 million $ 38
Dec 12, 2018 $ 1.04
+23.16%
$ 1.16 million $ 108
Dec 11, 2018 $ 0.841
+15.80%
$ 941,279 $ 131
Dec 10, 2018 $ 0.726
-4.71%
$ 812,549 $ 2
Dec 9, 2018 $ 0.763
-2.92%
$ 854,346 $ 320
Dec 8, 2018 $ 0.786
-19.95%
$ 879,992 $ 278
Dec 7, 2018 $ 0.983
-5.33%
$ 1.1 million $ 1,195
Dec 6, 2018 $ 1.04
-6.42%
$ 1.16 million $ 267
Dec 5, 2018 $ 1.11
+7.30%
$ 1.24 million $ 413
Dec 4, 2018 $ 1.04
-16.27%
$ 1.16 million $ 311
Dec 3, 2018 $ 1.24
-15.20%
$ 0 $ 1,260
Dec 2, 2018 $ 1.45
-5.85%
$ 0 $ 375
Dec 1, 2018 $ 1.54
+4.43%
$ 0 $ 88
Nov 30, 2018 $ 1.48
-0.42%
$ 0 $ 157
Nov 29, 2018 $ 1.66
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 1.74
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 1.94
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 2
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 2.15
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 2.26
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 2.3
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 2.3
+0.00%
$ 0 $ 4,500