Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internxt Historical Data

INXT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2019 $1.13
-16.65%
$1.27 million $12,978
Jan 11, 2019 $1.36
-0.76%
$1.52 million $18,052
Jan 10, 2019 $1.37
-8.11%
$1.53 million $18,029
Jan 9, 2019 $1.49
-1.35%
$1.67 million $22,886
Jan 8, 2019 $1.51
+4.37%
$1.69 million $22,201
Jan 7, 2019 $1.45
+4.97%
$1.62 million $24,776
Jan 6, 2019 $1.38
+3.66%
$1.54 million $20,413
Jan 5, 2019 $1.33
-2.48%
$1.49 million $26,682
Jan 4, 2019 $1.36
+4.23%
$1.53 million $19,178
Jan 3, 2019 $1.31
-4.28%
$1.47 million $22,592
Jan 2, 2019 $1.37
+6.66%
$1.53 million $23,276
Jan 1, 2019 $1.28
+1.76%
$1.43 million $15,805
Dec 31, 2018 $1.26
-3.44%
$1.41 million $19,673
Dec 30, 2018 $1.3
+1.24%
$1.46 million $30,064
Dec 29, 2018 $1.34
+0.71%
$1.5 million $16,157
Dec 28, 2018 $1.34
+6.26%
$1.5 million $13,477
Dec 27, 2018 $1.26
-5.35%
$1.41 million $18,175
Dec 26, 2018 $1.33
-6.76%
$1.49 million $21,776
Dec 25, 2018 $1.42
-1.61%
$1.59 million $16,356
Dec 24, 2018 $1.45
-1.53%
$1.62 million $14,373
Dec 23, 2018 $1.47
+3.78%
$1.64 million $13,539
Dec 22, 2018 $1.41
+1.45%
$1.58 million $16,485
Dec 21, 2018 $1.39
-5.52%
$1.56 million $12,530
Dec 18, 2018 $1.34
+0.51%
$1.5 million $46
Dec 17, 2018 $1.34
+36.02%
$1.5 million $937
Dec 16, 2018 $0.982
+5.79%
$1.1 million $515
Dec 15, 2018 $0.929
-0.62%
$1.04 million $4
Dec 14, 2018 $0.986
+0.29%
$1.1 million $38
Dec 13, 2018 $0.983
-5.05%
$1.1 million $38
Dec 12, 2018 $1.04
+23.16%
$1.16 million $108
Dec 11, 2018 $0.841
+15.80%
$941,279 $131
Dec 10, 2018 $0.726
-4.71%
$812,549 $2
Dec 9, 2018 $0.763
-2.92%
$854,346 $320
Dec 8, 2018 $0.786
-19.95%
$879,992 $278
Dec 7, 2018 $0.983
-5.33%
$1.1 million $1,195
Dec 6, 2018 $1.04
-6.42%
$1.16 million $267
Dec 5, 2018 $1.11
+7.30%
$1.24 million $413
Dec 4, 2018 $1.04
-16.27%
$1.16 million $311
Dec 3, 2018 $1.24
-15.20%
$0 $1,260
Dec 2, 2018 $1.45
-5.85%
$0 $375
Dec 1, 2018 $1.54
+4.43%
$0 $88
Nov 30, 2018 $1.48
-0.42%
$0 $157
Nov 29, 2018 $1.66
+0.00%
$0 $4,089
Nov 28, 2018 $1.74
+0.00%
$0 $3,750
Nov 27, 2018 $1.94
+0.00%
$0 $3,926
Nov 26, 2018 $2
+0.00%
$0 $3,820
Nov 25, 2018 $2.15
+0.00%
$0 $4,292
Nov 24, 2018 $2.26
+0.00%
$0 $4,307
Nov 23, 2018 $2.3
+0.00%
$0 $4,525
Nov 22, 2018 $2.3
+0.00%
$0 $4,500