Internxt Historical Data

INXT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $1.13
-16.65%
$1.27 million $12,978
Jan 11, 2019 $1.36
-0.76%
$1.52 million $18,052
Jan 10, 2019 $1.37
-8.11%
$1.53 million $18,029
Jan 9, 2019 $1.49
-1.35%
$1.67 million $22,886
Jan 8, 2019 $1.51
+4.37%
$1.69 million $22,201
Jan 7, 2019 $1.45
+4.97%
$1.62 million $24,776
Jan 6, 2019 $1.38
+3.66%
$1.54 million $20,413
Jan 5, 2019 $1.33
-2.48%
$1.49 million $26,682
Jan 4, 2019 $1.36
+4.23%
$1.53 million $19,178
Jan 3, 2019 $1.31
-4.28%
$1.47 million $22,592
Jan 2, 2019 $1.37
+6.66%
$1.53 million $23,276
Jan 1, 2019 $1.28
+1.76%
$1.43 million $15,805
Dec 31, 2018 $1.26
-3.44%
$1.41 million $19,673
Dec 30, 2018 $1.3
+1.24%
$1.46 million $30,064
Dec 29, 2018 $1.34
+0.71%
$1.5 million $16,157
Dec 28, 2018 $1.34
+6.26%
$1.5 million $13,477
Dec 27, 2018 $1.26
-5.35%
$1.41 million $18,175
Dec 26, 2018 $1.33
-6.76%
$1.49 million $21,776
Dec 25, 2018 $1.42
-1.61%
$1.59 million $16,356
Dec 24, 2018 $1.45
-1.53%
$1.62 million $14,373
Dec 23, 2018 $1.47
+3.78%
$1.64 million $13,539
Dec 22, 2018 $1.41
+1.45%
$1.58 million $16,485
Dec 21, 2018 $1.39
-5.52%
$1.56 million $12,530
Dec 18, 2018 $1.34
+0.51%
$1.5 million $46
Dec 17, 2018 $1.34
+36.02%
$1.5 million $937
Dec 16, 2018 $0.982
+5.79%
$1.1 million $515
Dec 15, 2018 $0.929
-0.62%
$1.04 million $4
Dec 14, 2018 $0.986
+0.29%
$1.1 million $38
Dec 13, 2018 $0.983
-5.05%
$1.1 million $38
Dec 12, 2018 $1.04
+23.16%
$1.16 million $108
Dec 11, 2018 $0.841
+15.80%
$941,279 $131
Dec 10, 2018 $0.726
-4.71%
$812,549 $2
Dec 9, 2018 $0.763
-2.92%
$854,346 $320
Dec 8, 2018 $0.786
-19.95%
$879,992 $278
Dec 7, 2018 $0.983
-5.33%
$1.1 million $1,195
Dec 6, 2018 $1.04
-6.42%
$1.16 million $267
Dec 5, 2018 $1.11
+7.30%
$1.24 million $413
Dec 4, 2018 $1.04
-16.27%
$1.16 million $311
Dec 3, 2018 $1.24
-15.20%
$0 $1,260
Dec 2, 2018 $1.45
-5.85%
$0 $375
Dec 1, 2018 $1.54
+4.43%
$0 $88
Nov 30, 2018 $1.48
-0.42%
$0 $157
Nov 29, 2018 $1.66
+0.00%
$0 $4,089
Nov 28, 2018 $1.74
+0.00%
$0 $3,750
Nov 27, 2018 $1.94
+0.00%
$0 $3,926
Nov 26, 2018 $2
+0.00%
$0 $3,820
Nov 25, 2018 $2.15
+0.00%
$0 $4,292
Nov 24, 2018 $2.26
+0.00%
$0 $4,307
Nov 23, 2018 $2.3
+0.00%
$0 $4,525
Nov 22, 2018 $2.3
+0.00%
$0 $4,500