Internxt Historical Data

INXT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 1.77
+9.67%
$ 1.98 million $ 27,070
Mar 2, 2019 $ 1.61
-4.46%
$ 1.8 million $ 22,081
Mar 1, 2019 $ 1.69
-1.77%
$ 1.89 million $ 25,879
Feb 28, 2019 $ 1.72
-0.85%
$ 1.92 million $ 21,923
Feb 27, 2019 $ 1.73
-3.47%
$ 1.94 million $ 20,455
Feb 26, 2019 $ 1.8
+7.91%
$ 2.01 million $ 22,740
Feb 25, 2019 $ 1.66
+6.64%
$ 1.86 million $ 22,325
Feb 24, 2019 $ 1.56
-4.55%
$ 1.75 million $ 35,919
Feb 23, 2019 $ 1.63
+0.82%
$ 1.83 million $ 60,997
Feb 22, 2019 $ 1.62
+2.85%
$ 1.81 million $ 27,489
Feb 21, 2019 $ 1.58
-6.10%
$ 1.76 million $ 19,260
Feb 20, 2019 $ 1.68
-4.30%
$ 1.88 million $ 22,214
Feb 19, 2019 $ 1.76
-1.35%
$ 1.96 million $ 14,564
Feb 18, 2019 $ 1.78
+9.23%
$ 1.99 million $ 27,239
Feb 17, 2019 $ 1.63
+13.58%
$ 1.82 million $ 20,967
Feb 16, 2019 $ 1.43
+6.60%
$ 1.61 million $ 21,663
Feb 15, 2019 $ 1.35
+5.97%
$ 1.51 million $ 19,830
Feb 14, 2019 $ 1.27
-1.34%
$ 1.42 million $ 16,968
Feb 13, 2019 $ 1.29
+9.97%
$ 1.44 million $ 22,828
Feb 12, 2019 $ 1.17
+13.39%
$ 1.31 million $ 21,838
Feb 11, 2019 $ 1.03
+1.61%
$ 1.16 million $ 15,104
Feb 10, 2019 $ 1.02
+19.14%
$ 1.14 million $ 22,060
Feb 9, 2019 $ 0.854
-17.42%
$ 955,460 $ 17,944
Feb 8, 2019 $ 1.03
+8.31%
$ 1.16 million $ 23,058
Feb 7, 2019 $ 0.955
+1.81%
$ 1.07 million $ 14,100
Feb 6, 2019 $ 0.938
+2.52%
$ 1.05 million $ 13,841
Feb 5, 2019 $ 0.915
-6.21%
$ 1.02 million $ 25,034
Feb 4, 2019 $ 0.976
+5.02%
$ 1.09 million $ 18,828
Feb 3, 2019 $ 0.929
+13.37%
$ 1.04 million $ 18,288
Feb 2, 2019 $ 0.819
+1.41%
$ 916,612 $ 14,512
Feb 1, 2019 $ 0.808
-8.17%
$ 904,146 $ 19,534
Jan 31, 2019 $ 0.88
+0.28%
$ 984,798 $ 18,307
Jan 30, 2019 $ 0.877
+4.86%
$ 982,063 $ 17,709
Jan 29, 2019 $ 0.837
-5.13%
$ 936,719 $ 23,636
Jan 28, 2019 $ 0.882
-6.28%
$ 987,339 $ 21,094
Jan 27, 2019 $ 0.941
-4.00%
$ 1.05 million $ 24,282
Jan 26, 2019 $ 0.981
-4.24%
$ 1.1 million $ 17,810
Jan 25, 2019 $ 1.02
+2.52%
$ 1.15 million $ 16,699
Jan 24, 2019 $ 0.999
+1.15%
$ 1.12 million $ 20,179
Jan 23, 2019 $ 0.988
+1.35%
$ 1.11 million $ 17,609
Jan 22, 2019 $ 0.974
-0.47%
$ 1.09 million $ 21,350
Jan 21, 2019 $ 0.979
-2.24%
$ 1.1 million $ 19,632
Jan 20, 2019 $ 1
+1.22%
$ 1.12 million $ 21,010
Jan 19, 2019 $ 0.99
-9.27%
$ 1.11 million $ 16,971
Jan 18, 2019 $ 1.09
+3.12%
$ 1.22 million $ 20,395
Jan 17, 2019 $ 1.06
+7.62%
$ 1.18 million $ 21,564
Jan 16, 2019 $ 0.982
-4.98%
$ 1.1 million $ 16,736
Jan 15, 2019 $ 1.03
+1.84%
$ 1.16 million $ 18,381
Jan 14, 2019 $ 1.02
-16.89%
$ 1.14 million $ 21,881
Jan 13, 2019 $ 1.22
+7.97%
$ 1.37 million $ 23,811