Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internxt Historical Data

INXT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2019 $1.77
+9.67%
$1.98 million $27,070
Mar 2, 2019 $1.61
-4.46%
$1.8 million $22,081
Mar 1, 2019 $1.69
-1.77%
$1.89 million $25,879
Feb 28, 2019 $1.72
-0.85%
$1.92 million $21,923
Feb 27, 2019 $1.73
-3.47%
$1.94 million $20,455
Feb 26, 2019 $1.8
+7.91%
$2.01 million $22,740
Feb 25, 2019 $1.66
+6.64%
$1.86 million $22,325
Feb 24, 2019 $1.56
-4.55%
$1.75 million $35,919
Feb 23, 2019 $1.63
+0.82%
$1.83 million $60,997
Feb 22, 2019 $1.62
+2.85%
$1.81 million $27,489
Feb 21, 2019 $1.58
-6.10%
$1.76 million $19,260
Feb 20, 2019 $1.68
-4.30%
$1.88 million $22,214
Feb 19, 2019 $1.76
-1.35%
$1.96 million $14,564
Feb 18, 2019 $1.78
+9.23%
$1.99 million $27,239
Feb 17, 2019 $1.63
+13.58%
$1.82 million $20,967
Feb 16, 2019 $1.43
+6.60%
$1.61 million $21,663
Feb 15, 2019 $1.35
+5.97%
$1.51 million $19,830
Feb 14, 2019 $1.27
-1.34%
$1.42 million $16,968
Feb 13, 2019 $1.29
+9.97%
$1.44 million $22,828
Feb 12, 2019 $1.17
+13.39%
$1.31 million $21,838
Feb 11, 2019 $1.03
+1.61%
$1.16 million $15,104
Feb 10, 2019 $1.02
+19.14%
$1.14 million $22,060
Feb 9, 2019 $0.854
-17.42%
$955,460 $17,944
Feb 8, 2019 $1.03
+8.31%
$1.16 million $23,058
Feb 7, 2019 $0.955
+1.81%
$1.07 million $14,100
Feb 6, 2019 $0.938
+2.52%
$1.05 million $13,841
Feb 5, 2019 $0.915
-6.21%
$1.02 million $25,034
Feb 4, 2019 $0.976
+5.02%
$1.09 million $18,828
Feb 3, 2019 $0.929
+13.37%
$1.04 million $18,288
Feb 2, 2019 $0.819
+1.41%
$916,612 $14,512
Feb 1, 2019 $0.808
-8.17%
$904,146 $19,534
Jan 31, 2019 $0.88
+0.28%
$984,798 $18,307
Jan 30, 2019 $0.877
+4.86%
$982,063 $17,709
Jan 29, 2019 $0.837
-5.13%
$936,719 $23,636
Jan 28, 2019 $0.882
-6.28%
$987,339 $21,094
Jan 27, 2019 $0.941
-4.00%
$1.05 million $24,282
Jan 26, 2019 $0.981
-4.24%
$1.1 million $17,810
Jan 25, 2019 $1.02
+2.52%
$1.15 million $16,699
Jan 24, 2019 $0.999
+1.15%
$1.12 million $20,179
Jan 23, 2019 $0.988
+1.35%
$1.11 million $17,609
Jan 22, 2019 $0.974
-0.47%
$1.09 million $21,350
Jan 21, 2019 $0.979
-2.24%
$1.1 million $19,632
Jan 20, 2019 $1
+1.22%
$1.12 million $21,010
Jan 19, 2019 $0.99
-9.27%
$1.11 million $16,971
Jan 18, 2019 $1.09
+3.12%
$1.22 million $20,395
Jan 17, 2019 $1.06
+7.62%
$1.18 million $21,564
Jan 16, 2019 $0.982
-4.98%
$1.1 million $16,736
Jan 15, 2019 $1.03
+1.84%
$1.16 million $18,381
Jan 14, 2019 $1.02
-16.89%
$1.14 million $21,881
Jan 13, 2019 $1.22
+7.97%
$1.37 million $23,811