Internxt Historical Data

INXT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $1.77
+9.67%
$1.98 million $27,070
Mar 2, 2019 $1.61
-4.46%
$1.8 million $22,081
Mar 1, 2019 $1.69
-1.77%
$1.89 million $25,879
Feb 28, 2019 $1.72
-0.85%
$1.92 million $21,923
Feb 27, 2019 $1.73
-3.47%
$1.94 million $20,455
Feb 26, 2019 $1.8
+7.91%
$2.01 million $22,740
Feb 25, 2019 $1.66
+6.64%
$1.86 million $22,325
Feb 24, 2019 $1.56
-4.55%
$1.75 million $35,919
Feb 23, 2019 $1.63
+0.82%
$1.83 million $60,997
Feb 22, 2019 $1.62
+2.85%
$1.81 million $27,489
Feb 21, 2019 $1.58
-6.10%
$1.76 million $19,260
Feb 20, 2019 $1.68
-4.30%
$1.88 million $22,214
Feb 19, 2019 $1.76
-1.35%
$1.96 million $14,564
Feb 18, 2019 $1.78
+9.23%
$1.99 million $27,239
Feb 17, 2019 $1.63
+13.58%
$1.82 million $20,967
Feb 16, 2019 $1.43
+6.60%
$1.61 million $21,663
Feb 15, 2019 $1.35
+5.97%
$1.51 million $19,830
Feb 14, 2019 $1.27
-1.34%
$1.42 million $16,968
Feb 13, 2019 $1.29
+9.97%
$1.44 million $22,828
Feb 12, 2019 $1.17
+13.39%
$1.31 million $21,838
Feb 11, 2019 $1.03
+1.61%
$1.16 million $15,104
Feb 10, 2019 $1.02
+19.14%
$1.14 million $22,060
Feb 9, 2019 $0.854
-17.42%
$955,460 $17,944
Feb 8, 2019 $1.03
+8.31%
$1.16 million $23,058
Feb 7, 2019 $0.955
+1.81%
$1.07 million $14,100
Feb 6, 2019 $0.938
+2.52%
$1.05 million $13,841
Feb 5, 2019 $0.915
-6.21%
$1.02 million $25,034
Feb 4, 2019 $0.976
+5.02%
$1.09 million $18,828
Feb 3, 2019 $0.929
+13.37%
$1.04 million $18,288
Feb 2, 2019 $0.819
+1.41%
$916,612 $14,512
Feb 1, 2019 $0.808
-8.17%
$904,146 $19,534
Jan 31, 2019 $0.88
+0.28%
$984,798 $18,307
Jan 30, 2019 $0.877
+4.86%
$982,063 $17,709
Jan 29, 2019 $0.837
-5.13%
$936,719 $23,636
Jan 28, 2019 $0.882
-6.28%
$987,339 $21,094
Jan 27, 2019 $0.941
-4.00%
$1.05 million $24,282
Jan 26, 2019 $0.981
-4.24%
$1.1 million $17,810
Jan 25, 2019 $1.02
+2.52%
$1.15 million $16,699
Jan 24, 2019 $0.999
+1.15%
$1.12 million $20,179
Jan 23, 2019 $0.988
+1.35%
$1.11 million $17,609
Jan 22, 2019 $0.974
-0.47%
$1.09 million $21,350
Jan 21, 2019 $0.979
-2.24%
$1.1 million $19,632
Jan 20, 2019 $1
+1.22%
$1.12 million $21,010
Jan 19, 2019 $0.99
-9.27%
$1.11 million $16,971
Jan 18, 2019 $1.09
+3.12%
$1.22 million $20,395
Jan 17, 2019 $1.06
+7.62%
$1.18 million $21,564
Jan 16, 2019 $0.982
-4.98%
$1.1 million $16,736
Jan 15, 2019 $1.03
+1.84%
$1.16 million $18,381
Jan 14, 2019 $1.02
-16.89%
$1.14 million $21,881
Jan 13, 2019 $1.22
+7.97%
$1.37 million $23,811