Internxt Historical Data

INXT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 21, 2018 $2.44
+0.00%
$0 $4,634
Nov 20, 2018 $2.8
+0.00%
$0 $5,282
Nov 19, 2018 $2.92
+0.00%
$0 $5,598
Nov 18, 2018 $2.87
+0.00%
$0 $5,553
Nov 17, 2018 $3.21
+0.00%
$2.02 million $5,591
Nov 16, 2018 $3.37
+0.00%
$-- $5,594
Nov 15, 2018 $3.45
+0.00%
$-- $6,126
Nov 14, 2018 $3.76
+0.00%
$-- $6,362
Nov 13, 2018 $3.6
+0.00%
$-- $6,402
Nov 12, 2018 $3.08
+0.00%
$-- $6,388
Nov 11, 2018 $3.18
+0.00%
$-- $6,401
Nov 10, 2018 $3.15
+0.00%
$-- $6,412
Nov 9, 2018 $3.09
+0.00%
$-- $6,490
Nov 8, 2018 $3.17
+0.00%
$-- $6,532
Nov 7, 2018 $2.83
+0.00%
$-- $6,438
Nov 6, 2018 $2.35
+0.00%
$-- $6,440
Nov 5, 2018 $2.17
+0.00%
$-- $6,404
Nov 4, 2018 $2.19
+0.00%
$-- $6,372
Nov 3, 2018 $2.12
+0.00%
$-- $6,395
Nov 2, 2018 $2.1
+0.00%
$-- $6,347
Nov 1, 2018 $2.08
+0.00%
$-- $6,315
Oct 31, 2018 $2.1
+0.00%
$-- $6,314
Oct 30, 2018 $2.13
+0.00%
$-- $6,403
Oct 29, 2018 $2.17
+0.00%
$-- $6,467
Oct 28, 2018 $2.28
+0.00%
$-- $6,464
Oct 27, 2018 $2.33
+0.00%
$-- $6,463
Oct 26, 2018 $2.27
+0.00%
$-- $6,472
Oct 25, 2018 $2.25
+0.00%
$-- $6,497
Oct 24, 2018 $2.24
+0.00%
$-- $6,473
Oct 23, 2018 $2.25
+0.00%
$-- $6,493
Oct 22, 2018 $2.26
+0.00%
$-- $6,525
Oct 21, 2018 $2.26
+0.00%
$-- $6,478
Oct 20, 2018 $2.3
+0.00%
$-- $6,477
Oct 19, 2018 $2.34
+0.00%
$-- $6,544
Oct 18, 2018 $2.34
+0.00%
$-- $6,555
Oct 17, 2018 $2.49
+0.00%
$-- $6,603
Oct 16, 2018 $2.52
+0.00%
$-- $6,565
Oct 15, 2018 $2.62
+0.00%
$-- $6,304
Oct 14, 2018 $2.82
+0.00%
$-- $6,260
Oct 13, 2018 $2.83
+0.00%
$-- $6,262
Oct 12, 2018 $2.8
+0.00%
$-- $6,296
Oct 11, 2018 $2.65
+0.00%
$-- $6,566
Oct 10, 2018 $2.59
+0.00%
$-- $6,627
Oct 9, 2018 $2.62
+0.00%
$-- $6,626
Oct 8, 2018 $2.61
+0.00%
$-- $6,572
Oct 7, 2018 $2.73
+0.00%
$-- $6,595
Oct 6, 2018 $2.9
+0.00%
$-- $6,578
Oct 5, 2018 $2.99
+0.00%
$-- $6,577
Oct 4, 2018 $2.98
+0.00%
$-- $6,475
Oct 3, 2018 $2.88
+0.00%
$-- $6,570