Internxt Historical Data

INXT Page 46
Download
Date Close Price change Market cap Trading volume
Oct 2, 2018 $2.82
+0.00%
$-- $6,604
Oct 1, 2018 $3.14
+0.00%
$-- $6,610
Sep 30, 2018 $3.67
+0.00%
$-- $6,567
Sep 29, 2018 $3.55
+0.00%
$-- $6,672
Sep 28, 2018 $3.08
+0.00%
$-- $6,519
Sep 27, 2018 $2.94
+0.00%
$-- $6,475
Sep 26, 2018 $2.99
+0.00%
$-- $6,448
Sep 25, 2018 $3.38
+0.00%
$-- $6,649
Sep 24, 2018 $3.2
+0.00%
$-- $6,714
Sep 23, 2018 $3.12
+0.00%
$-- $6,714
Sep 22, 2018 $2.96
+0.00%
$-- $6,655
Sep 21, 2018 $2.85
+0.00%
$-- $6,427
Sep 20, 2018 $2.64
+0.00%
$-- $6,357
Sep 19, 2018 $2.6
+0.00%
$-- $6,320
Sep 18, 2018 $2.5
+0.00%
$-- $6,429
Sep 17, 2018 $2.57
+0.00%
$-- $6,501
Sep 16, 2018 $2.68
+0.00%
$-- $6,526
Sep 15, 2018 $2.54
+0.00%
$-- $6,516
Sep 14, 2018 $2.56
+0.00%
$-- $6,456
Sep 13, 2018 $2.73
+0.00%
$-- $6,308
Sep 12, 2018 $2.8
+0.00%
$-- $6,327
Sep 11, 2018 $2.84
+0.00%
$-- $6,325
Sep 10, 2018 $2.82
+0.00%
$-- $6,329
Sep 9, 2018 $2.79
+0.00%
$-- $6,429
Sep 8, 2018 $2.96
+0.00%
$-- $6,492
Sep 7, 2018 $2.96
+0.00%
$-- $6,475
Sep 6, 2018 $3.61
+0.00%
$-- $7,157
Sep 5, 2018 $3.88
+0.00%
$-- $7,327
Sep 4, 2018 $3.46
+0.00%
$-- $7,265
Sep 3, 2018 $3.39
+0.00%
$-- $7,234
Sep 2, 2018 $3
+0.00%
$-- $7,107
Sep 1, 2018 $2.78
+0.00%
$-- $6,989
Aug 31, 2018 $2.69
+0.00%
$-- $6,947
Aug 30, 2018 $2.79
+0.00%
$-- $7,063
Aug 29, 2018 $2.95
+0.00%
$-- $6,990
Aug 28, 2018 $2.9
+0.00%
$-- $6,734
Aug 27, 2018 $3.04
+0.00%
$-- $6,696
Aug 26, 2018 $3.36
+0.00%
$-- $6,733
Aug 25, 2018 $3.09
+0.00%
$-- $6,566
Aug 24, 2018 $5.01
+0.00%
$-- $6,451
Aug 23, 2018 $2.94
+0.00%
$-- $6,593
Aug 22, 2018 $3.02
+0.00%
$-- $6,418
Aug 21, 2018 $2.58
+0.00%
$-- $6,475
Aug 20, 2018 $2.87
+0.00%
$-- $6,423
Aug 19, 2018 $2.87
+0.00%
$-- $6,482
Aug 18, 2018 $2.7
+0.00%
$-- $6,470
Aug 17, 2018 $3.01
+0.00%
$-- $6,376
Aug 16, 2018 $2.51
+0.00%
$-- $6,372
Aug 15, 2018 $2.38
+0.00%
$-- $6,093
Aug 14, 2018 $2.58
+0.00%
$-- $6,363