Internxt Historical Data

INXT Page 47
Download
Date Close Price change Market cap Trading volume
Aug 13, 2018 $2.71
+0.00%
$-- $6,339
Aug 12, 2018 $2.69
+0.00%
$-- $6,230
Aug 11, 2018 $2.81
+0.00%
$-- $6,446
Aug 10, 2018 $2.74
+0.00%
$-- $6,424
Aug 9, 2018 $3.02
+0.00%
$-- $6,496
Aug 8, 2018 $3.32
+0.00%
$-- $7,023
Aug 7, 2018 $3.3
+0.00%
$-- $7,019
Aug 6, 2018 $3.41
+0.00%
$-- $7,028
Aug 5, 2018 $3.32
+0.00%
$-- $7,279
Aug 4, 2018 $3.42
+0.00%
$-- $7,454
Aug 3, 2018 $3.48
+0.00%
$-- $7,615
Aug 2, 2018 $3.51
+0.00%
$-- $7,600
Aug 1, 2018 $3.42
+0.00%
$-- $7,943
Jul 31, 2018 $3.07
+0.00%
$-- $8,142
Jul 30, 2018 $3.32
+0.00%
$-- $8,202
Jul 29, 2018 $3.89
+0.00%
$-- $8,183
Jul 28, 2018 $3.92
+0.00%
$-- $8,018
Jul 27, 2018 $4.45
+0.00%
$-- $8,202
Jul 26, 2018 $4.57
+0.00%
$-- $8,232
Jul 25, 2018 $4.68
+0.00%
$-- $8,045
Jul 24, 2018 $4.28
+0.00%
$-- $7,671
Jul 23, 2018 $4.57
+0.00%
$-- $7,454
Jul 22, 2018 $4.92
+0.00%
$-- $7,355
Jul 21, 2018 $4.62
+0.00%
$-- $7,431
Jul 20, 2018 $5.2
+0.00%
$-- $7,386
Jul 19, 2018 $4.94
+0.00%
$-- $7,400
Jul 18, 2018 $4.5
+0.00%
$-- $6,887
Jul 17, 2018 $4.07
+0.00%
$-- $6,540
Jul 16, 2018 $3.4
+0.00%
$-- $6,334
Jul 15, 2018 $3.94
+0.00%
$-- $6,257
Jul 14, 2018 $3.67
+0.00%
$-- $6,259
Jul 13, 2018 $3.85
+0.00%
$-- $6,248
Jul 12, 2018 $4.25
+0.00%
$-- $6,395
Jul 11, 2018 $4.53
+0.00%
$-- $6,527
Jul 10, 2018 $4.6
+0.00%
$-- $6,779
Jul 9, 2018 $4.64
+0.00%
$-- $6,825
Jul 8, 2018 $4.67
+0.00%
$-- $6,632
Jul 7, 2018 $4.77
+0.00%
$-- $6,623
Jul 6, 2018 $4.34
+0.00%
$-- $6,650
Jul 5, 2018 $4.21
+0.00%
$-- $6,589
Jul 4, 2018 $4.5
+0.00%
$-- $6,614
Jul 3, 2018 $4.42
+0.00%
$-- $6,463
Jul 2, 2018 $4.3
+0.00%
$-- $6,366
Jul 1, 2018 $4.49
+0.00%
$-- $6,381
Jun 30, 2018 $4.43
+0.00%
$-- $5,913
Jun 29, 2018 $4.05
+0.00%
$-- $6,097
Jun 28, 2018 $4.49
+0.00%
$-- $6,114
Jun 27, 2018 $4.72
+0.00%
$-- $6,211
Jun 26, 2018 $4.67
+0.00%
$-- $6,213
Jun 25, 2018 $4.59
+0.00%
$-- $6,037