Internxt Historical Data

INXT Page 48
Download
Date Close Price change Market cap Trading volume
Jun 24, 2018 $4.74
+0.00%
$-- $6,136
Jun 23, 2018 $4.91
+0.00%
$-- $6,394
Jun 22, 2018 $5.19
+0.00%
$-- $6,752
Jun 21, 2018 $5.34
+0.00%
$-- $6,710
Jun 20, 2018 $5.65
+0.00%
$-- $6,746
Jun 19, 2018 $5.29
+0.00%
$-- $6,550
Jun 18, 2018 $5.09
+0.00%
$-- $6,552
Jun 17, 2018 $4.99
+0.00%
$-- $6,506
Jun 16, 2018 $5.23
+0.00%
$-- $6,584
Jun 15, 2018 $5.56
+0.00%
$-- $6,525
Jun 14, 2018 $5.08
+0.00%
$-- $6,484
Jun 13, 2018 $5.63
+0.00%
$-- $6,802
Jun 12, 2018 $5.47
+0.00%
$-- $6,781
Jun 11, 2018 $5.88
+0.00%
$-- $7,250
Jun 10, 2018 $6.49
+0.00%
$-- $7,649
Jun 8, 2018 $5.98
+0.00%
$-- $7,684
Jun 7, 2018 $5.62
+0.00%
$-- $7,640
Jun 6, 2018 $5.76
+0.00%
$-- $7,562
Jun 5, 2018 $5.87
+0.00%
$-- $7,512
Jun 4, 2018 $5.55
+0.00%
$-- $7,699
Jun 3, 2018 $5.58
+0.00%
$-- $7,606
Jun 2, 2018 $6.09
+0.00%
$-- $7,494
Jun 1, 2018 $6.52
+0.00%
$-- $7,512
May 31, 2018 $6.25
+0.00%
$-- $7,456
May 30, 2018 $5.7
+0.00%
$-- $7,303
May 29, 2018 $5.66
+0.00%
$-- $7,272
May 28, 2018 $6.2
+0.00%
$-- $7,338
May 27, 2018 $5.92
+0.00%
$-- $7,505
May 26, 2018 $6.11
+0.00%
$-- $7,515
May 25, 2018 $5.67
+0.00%
$-- $7,563
May 24, 2018 $6.47
+0.00%
$-- $7,829
May 23, 2018 $7.1
+0.00%
$-- $8,271
May 22, 2018 $7.87
+0.00%
$-- $8,468
May 21, 2018 $7.57
+0.00%
$-- $8,365
May 20, 2018 $7.29
+0.00%
$-- $8,269
May 19, 2018 $6.9
+0.00%
$-- $8,118
May 18, 2018 $8.05
+0.00%
$-- $8,315
May 17, 2018 $7.41
+0.00%
$-- $8,315
May 16, 2018 $8.32
+0.00%
$-- $8,677
May 15, 2018 $8.02
+0.00%
$-- $8,625
May 14, 2018 $7.86
+0.00%
$-- $8,580
May 13, 2018 $7.1
+0.00%
$-- $8,453
May 12, 2018 $7.87
+0.00%
$-- $8,742
May 11, 2018 $8.03
+0.00%
$-- $9,292
May 10, 2018 $7.83
+0.00%
$-- $9,216
May 9, 2018 $8.02
+0.00%
$-- $9,296
May 8, 2018 $8.54
+0.00%
$-- $9,385
May 7, 2018 $8.12
+0.00%
$-- $9,671
May 6, 2018 $9.16
+0.00%
$-- $9,840
May 5, 2018 $9.75
+0.00%
$-- $9,674