Coinranking
Internxt Historical Data
INXT
Page 49
| Date | | | ||
|---|---|---|---|---|
| May 4, 2018 | $ 9.58 | +0.00% | ||
| May 3, 2018 | $ 9.98 | +0.00% | ||
| May 2, 2018 | $ 8.99 | +0.00% | ||
| May 1, 2018 | $ 10 | +0.00% | ||
| Apr 30, 2018 | $ 9.51 | +0.00% | ||
| Apr 29, 2018 | $ 8.89 | +0.00% | ||
| Apr 28, 2018 | $ 9.92 | +0.00% | ||
| Apr 27, 2018 | $ 10.39 | +0.00% | ||
| Apr 26, 2018 | $ 10.89 | +0.00% | ||
| Apr 25, 2018 | $ 11.89 | +0.00% | ||
| Apr 24, 2018 | $ 11.67 | +0.00% | ||
| Apr 23, 2018 | $ 12.08 | +0.00% | ||
| Apr 22, 2018 | $ 11.69 | +0.00% | ||
| Apr 21, 2018 | $ 11.53 | +0.00% | ||
| Apr 20, 2018 | $ 10.19 | +0.00% | ||
| Apr 19, 2018 | $ 9.27 | +0.00% | ||
| Apr 18, 2018 | $ 10.01 | +0.00% | ||
| Apr 17, 2018 | $ 9.03 | +0.00% | ||
| Apr 16, 2018 | $ 7.83 | +0.00% | ||
| Apr 15, 2018 | $ 7.27 | +0.00% | ||
| Apr 14, 2018 | $ 6.78 | +0.00% | ||
| Apr 13, 2018 | $ 5.95 | +0.00% | ||
| Apr 12, 2018 | $ 5.59 | +0.00% | ||
| Apr 11, 2018 | $ 5.65 | +0.00% | ||
| Apr 10, 2018 | $ 4.9 | +0.00% | ||
| Apr 9, 2018 | $ 5.3 | +0.00% | ||
| Apr 8, 2018 | $ 5.52 | +0.00% | ||
| Apr 7, 2018 | $ 5.11 | +0.00% | ||
| Apr 6, 2018 | $ 5.36 | +0.00% | ||
| Apr 5, 2018 | $ 5.23 | +0.00% | ||
| Apr 4, 2018 | $ 5.65 | +0.00% | ||
| Apr 3, 2018 | $ 5.54 | +0.00% | ||
| Apr 2, 2018 | $ 5.48 | +0.00% | ||
| Apr 1, 2018 | $ 5.42 | +0.00% | ||
| Mar 31, 2018 | $ 5.54 | +0.00% | ||
| Mar 30, 2018 | $ 5.45 | +0.00% | ||
| Mar 29, 2018 | $ 5.35 | +0.00% | ||
| Mar 28, 2018 | $ 5.67 | +0.00% | ||
| Mar 27, 2018 | $ 6.5 | +0.00% | ||
| Mar 26, 2018 | $ 6.17 | +0.00% | ||
| Mar 25, 2018 | $ 6.22 | +0.00% | ||
| Mar 24, 2018 | $ 6.16 | +0.00% | ||
| Mar 23, 2018 | $ 6.58 | +0.00% | ||
| Mar 22, 2018 | $ 6.81 | +0.00% | ||
| Mar 21, 2018 | $ 6.52 | +0.00% | ||
| Mar 20, 2018 | $ 6.47 | +0.00% | ||
| Mar 19, 2018 | $ 5.53 | +0.00% | ||
| Mar 18, 2018 | $ 6.77 | +0.00% | ||
| Mar 17, 2018 | $ 7.33 | +0.00% | ||
| Mar 16, 2018 | $ 7.61 | +0.00% | ||