OIN Finance Historical Data

OIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00349
-2.24%
$ 237,049 $ 655
Mar 8, 2025 $ 0.00357
-8.93%
$ 242,483 $ 145
Mar 7, 2025 $ 0.00392
+9.50%
$ 266,256 $ 6
Mar 6, 2025 $ 0.00358
-8.21%
$ 243,162 $ 375
Mar 5, 2025 $ 0.00364
-0.82%
$ 247,238 $ 494
Mar 4, 2025 $ 0.00367
-6.62%
$ 249,275 $ 5,012
Mar 3, 2025 $ 0.00393
-5.76%
$ 266,935 $ 4,251
Mar 2, 2025 $ 0.00397
+2.85%
$ 269,652 $ 14,561
Mar 1, 2025 $ 0.00386
+15.92%
$ 262,181 $ 34
Feb 28, 2025 $ 0.00333
-4.86%
$ 226,182 $ 682
Feb 27, 2025 $ 0.0035
-3.85%
$ 237,729 $ 1,148
Feb 26, 2025 $ 0.00364
-0.55%
$ 247,238 $ 876
Feb 25, 2025 $ 0.00366
-1.88%
$ 248,596 $ 410
Feb 24, 2025 $ 0.00373
-3.87%
$ 253,351 $ 536
Feb 23, 2025 $ 0.00388
+0.78%
$ 263,539 $ 100
Feb 22, 2025 $ 0.00415
+10.37%
$ 281,878 $ 617
Feb 21, 2025 $ 0.00376
-1.31%
$ 255,388 $ 557
Feb 20, 2025 $ 0.00381
-0.52%
$ 258,784 $ 185
Feb 19, 2025 $ 0.00383
-3.04%
$ 260,143 $ 754
Feb 18, 2025 $ 0.00375
-6.02%
$ 254,709 $ 48
Feb 17, 2025 $ 0.00399
+2.05%
$ 271,011 $ 379
Feb 16, 2025 $ 0.00391
-9.91%
$ 265,577 $ 669
Feb 15, 2025 $ 0.00434
+11.00%
$ 294,783 $ 180
Feb 14, 2025 $ 0.00391
-0.26%
$ 265,577 $ 1,356
Feb 13, 2025 $ 0.00392
-3.06%
$ 266,256 $ 503
Feb 12, 2025 $ 0.00356
-11.66%
$ 241,804 $ 197
Feb 11, 2025 $ 0.00403
+4.95%
$ 273,727 $ 296
Feb 10, 2025 $ 0.00384
-2.29%
$ 260,822 $ 336
Feb 9, 2025 $ 0.00393
+6.79%
$ 266,935 $ 173
Feb 8, 2025 $ 0.00368
-7.54%
$ 249,955 $ 474
Feb 7, 2025 $ 0.00398
-5.46%
$ 270,331 $ 268
Feb 6, 2025 $ 0.00421
-2.32%
$ 285,953 $ 312
Feb 5, 2025 $ 0.00431
+2.38%
$ 292,746 $ 219
Feb 4, 2025 $ 0.00421
+6.85%
$ 285,953 $ 198
Feb 3, 2025 $ 0.00394
-8.58%
$ 267,614 $ 1,597
Feb 2, 2025 $ 0.00431
-10.02%
$ 292,746 $ 657
Feb 1, 2025 $ 0.00479
-1.64%
$ 325,348 $ 172
Jan 31, 2025 $ 0.00487
-4.13%
$ 330,782 $ 95
Jan 30, 2025 $ 0.00508
+167.37%
$ 345,046 $ 124
Jan 29, 2025 $ 0.0019
+0.00%
$ 129,052 $ 1
Jan 28, 2025 $ 0.0019
+0.00%
$ 129,052 $ 1
Jan 27, 2025 $ 0.0019
-20.83%
$ 129,052 $ 4
Jan 26, 2025 $ 0.0024
-3.54%
$ 163,014 $ 1
Jan 25, 2025 $ 0.00249
+0.64%
$ 169,003 $ 1
Jan 24, 2025 $ 0.00247
-51.99%
$ 167,926 $ 243
Jan 23, 2025 $ 0.00515
+1.90%
$ 349,762 $ 503
Jan 22, 2025 $ 0.00505
+1.70%
$ 343,252 $ 699
Jan 21, 2025 $ 0.00497
-7.47%
$ 337,504 $ 1,912
Jan 20, 2025 $ 0.00537
-15.03%
$ 364,743 $ 4,556
Jan 19, 2025 $ 0.00632
+192.29%
$ 429,270 $ 2,855