OIN Finance Historical Data

OIN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00515
+1.90%
$ 349,762 $ 503
Jan 22, 2025 $ 0.00505
+1.70%
$ 343,252 $ 699
Jan 21, 2025 $ 0.00497
-7.47%
$ 337,504 $ 1,912
Jan 20, 2025 $ 0.00537
-15.03%
$ 364,743 $ 4,556
Jan 19, 2025 $ 0.00632
+192.29%
$ 429,270 $ 2,855
Jan 18, 2025 $ 0.00219
+0.95%
$ 148,955 $ 1
Jan 17, 2025 $ 0.00217
+2.66%
$ 147,418 $ 0
Jan 16, 2025 $ 0.00214
-8.75%
$ 145,248 $ 1
Jan 15, 2025 $ 0.00213
-37.60%
$ 144,774 $ 1
Jan 14, 2025 $ 0.00331
-44.94%
$ 225,032 $ 148
Jan 13, 2025 $ 0.00589
-12.26%
$ 399,866 $ 759
Jan 12, 2025 $ 0.00671
-4.01%
$ 455,760 $ 471
Jan 11, 2025 $ 0.00699
+5.43%
$ 474,778 $ 2,000
Jan 10, 2025 $ 0.00663
+8.87%
$ 450,326 $ 746
Jan 9, 2025 $ 0.00609
-7.01%
$ 413,648 $ 797
Jan 8, 2025 $ 0.00655
+6.38%
$ 444,825 $ 894
Jan 7, 2025 $ 0.00616
-6.79%
$ 418,155 $ 1,448
Jan 6, 2025 $ 0.0066
+0.64%
$ 448,617 $ 291
Jan 5, 2025 $ 0.00656
-2.49%
$ 445,753 $ 95
Jan 4, 2025 $ 0.00673
-3.30%
$ 457,118 $ 1,249
Jan 3, 2025 $ 0.00696
+1.75%
$ 472,740 $ 229
Jan 2, 2025 $ 0.00679
+149.92%
$ 461,193 $ 316
Jan 1, 2025 $ 0.00272
-59.71%
$ 184,535 $ 1
Dec 31, 2024 $ 0.00674
+1.09%
$ 457,962 $ 641
Dec 30, 2024 $ 0.00667
-2.49%
$ 453,043 $ 623
Dec 29, 2024 $ 0.00684
-0.73%
$ 464,589 $ 1,145
Dec 28, 2024 $ 0.00689
-0.86%
$ 467,986 $ 79
Dec 27, 2024 $ 0.00695
-5.57%
$ 472,061 $ 602
Dec 26, 2024 $ 0.00736
-0.54%
$ 499,909 $ 3,495
Dec 25, 2024 $ 0.00737
+2.66%
$ 500,588 $ 1,933
Dec 24, 2024 $ 0.00718
+4.36%
$ 487,603 $ 1,080
Dec 23, 2024 $ 0.00688
+1.97%
$ 467,249 $ 689
Dec 22, 2024 $ 0.00675
-2.38%
$ 458,223 $ 1,807
Dec 21, 2024 $ 0.00691
-7.13%
$ 469,399 $ 1,903
Dec 20, 2024 $ 0.00744
-5.85%
$ 505,433 $ 5,376
Dec 19, 2024 $ 0.0079
+9.32%
$ 536,845 $ 4,392
Dec 18, 2024 $ 0.00723
-3.49%
$ 491,061 $ 265
Dec 17, 2024 $ 0.00749
+0.55%
$ 508,819 $ 192
Dec 16, 2024 $ 0.00745
-1.35%
$ 506,022 $ 1,300
Dec 15, 2024 $ 0.00755
-3.18%
$ 512,924 $ 3,848
Dec 14, 2024 $ 0.0078
-3.32%
$ 529,795 $ 2,350
Dec 13, 2024 $ 0.00807
+0.05%
$ 548,019 $ 1,947
Dec 12, 2024 $ 0.00806
-7.10%
$ 547,741 $ 26,812
Dec 11, 2024 $ 0.00868
+9.70%
$ 592,609 $ 1,265
Dec 10, 2024 $ 0.00791
-0.33%
$ 537,489 $ 12,065
Dec 9, 2024 $ 0.00787
-19.14%
$ 534,466 $ 8,650
Dec 8, 2024 $ 0.00979
+8.35%
$ 665,224 $ 4,972
Dec 7, 2024 $ 0.00904
-17.96%
$ 613,982 $ 16,980
Dec 6, 2024 $ 0.011
+5.32%
$ 748,118 $ 24,611
Dec 5, 2024 $ 0.01
+6.32%
$ 680,987 $ 8,681