Coinranking
OIN Finance Historical Data
OIN
Page 9
| Date | | |
|---|---|---|
| Mar 14, 2025 | $ 0.0034 | +2.41% |
| Mar 13, 2025 | $ 0.00332 | -4.60% |
| Mar 12, 2025 | $ 0.00348 | +7.08% |
| Mar 11, 2025 | $ 0.0033 | +0.30% |
| Mar 10, 2025 | $ 0.00318 | -8.88% |
| Mar 9, 2025 | $ 0.00349 | -2.24% |
| Mar 8, 2025 | $ 0.00357 | -8.93% |
| Mar 7, 2025 | $ 0.00392 | +9.50% |
| Mar 6, 2025 | $ 0.00358 | -8.21% |
| Mar 5, 2025 | $ 0.00364 | -0.82% |
| Mar 4, 2025 | $ 0.00367 | -6.62% |
| Mar 3, 2025 | $ 0.00393 | -5.76% |
| Mar 2, 2025 | $ 0.00397 | +2.85% |
| Mar 1, 2025 | $ 0.00386 | +15.92% |
| Feb 28, 2025 | $ 0.00333 | -4.86% |
| Feb 27, 2025 | $ 0.0035 | -3.85% |
| Feb 26, 2025 | $ 0.00364 | -0.55% |
| Feb 25, 2025 | $ 0.00366 | -1.88% |
| Feb 24, 2025 | $ 0.00373 | -3.87% |
| Feb 23, 2025 | $ 0.00388 | +0.78% |
| Feb 22, 2025 | $ 0.00415 | +10.37% |
| Feb 21, 2025 | $ 0.00376 | -1.31% |
| Feb 20, 2025 | $ 0.00381 | -0.52% |
| Feb 19, 2025 | $ 0.00383 | -3.04% |
| Feb 18, 2025 | $ 0.00375 | -6.02% |
| Feb 17, 2025 | $ 0.00399 | +2.05% |
| Feb 16, 2025 | $ 0.00391 | -9.91% |
| Feb 15, 2025 | $ 0.00434 | +11.00% |
| Feb 14, 2025 | $ 0.00391 | -0.26% |
| Feb 13, 2025 | $ 0.00392 | -3.06% |
| Feb 12, 2025 | $ 0.00356 | -11.66% |
| Feb 11, 2025 | $ 0.00403 | +4.95% |
| Feb 10, 2025 | $ 0.00384 | -2.29% |
| Feb 9, 2025 | $ 0.00393 | +6.79% |
| Feb 8, 2025 | $ 0.00368 | -7.54% |
| Feb 7, 2025 | $ 0.00398 | -5.46% |
| Feb 6, 2025 | $ 0.00421 | -2.32% |
| Feb 5, 2025 | $ 0.00431 | +2.38% |
| Feb 4, 2025 | $ 0.00421 | +6.85% |
| Feb 3, 2025 | $ 0.00394 | -8.58% |
| Feb 2, 2025 | $ 0.00431 | -10.02% |
| Feb 1, 2025 | $ 0.00479 | -1.64% |
| Jan 31, 2025 | $ 0.00487 | -4.13% |
| Jan 30, 2025 | $ 0.00508 | +167.37% |
| Jan 29, 2025 | $ 0.0019 | +0.00% |
| Jan 28, 2025 | $ 0.0019 | +0.00% |
| Jan 27, 2025 | $ 0.0019 | -20.83% |
| Jan 26, 2025 | $ 0.0024 | -3.54% |
| Jan 25, 2025 | $ 0.00249 | +0.64% |
| Jan 24, 2025 | $ 0.00247 | -51.99% |