Coinranking
OIN Finance Historical Data
OIN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 16, 2025 | $0.00217 | +0.00% | ||
| May 15, 2025 | $0.00217 | +0.11% | ||
| May 14, 2025 | $0.00217 | -0.04% | ||
| May 13, 2025 | $0.00217 | -0.18% | ||
| May 12, 2025 | $0.00217 | +0.12% | ||
| May 11, 2025 | $0.00217 | +0.05% | ||
| May 10, 2025 | $0.00217 | -0.04% | ||
| May 9, 2025 | $0.00217 | +0.15% | ||
| May 8, 2025 | $0.00217 | -0.28% | ||
| May 7, 2025 | $0.00217 | +0.13% | ||
| May 6, 2025 | $0.00217 | -0.02% | ||
| May 5, 2025 | $0.00217 | +0.00% | ||
| May 4, 2025 | $0.00217 | +0.00% | ||
| May 3, 2025 | $0.00217 | +0.00% | ||
| May 2, 2025 | $0.00217 | +0.00% | ||
| May 1, 2025 | $0.00217 | +0.00% | ||
| Apr 30, 2025 | $0.00217 | +0.00% | ||
| Apr 29, 2025 | $0.00217 | +0.00% | ||
| Apr 28, 2025 | $0.00217 | +0.00% | ||
| Apr 27, 2025 | $0.00217 | -63.82% | ||
| Apr 26, 2025 | $0.006 | +0.00% | ||
| Apr 25, 2025 | $0.006 | +0.00% | ||
| Apr 24, 2025 | $0.006 | +274.64% | ||
| Apr 23, 2025 | $0.0016 | +0.00% | ||
| Apr 22, 2025 | $0.0016 | +0.00% | ||
| Apr 21, 2025 | $0.0016 | +0.00% | ||
| Apr 20, 2025 | $0.0016 | +0.00% | ||
| Apr 19, 2025 | $0.0016 | +0.00% | ||
| Apr 18, 2025 | $0.0016 | +0.00% | ||
| Apr 17, 2025 | $0.0016 | +10.41% | ||
| Apr 16, 2025 | $0.00145 | -25.64% | ||
| Apr 15, 2025 | $0.00196 | -6.67% | ||
| Apr 14, 2025 | $0.00198 | -1.49% | ||
| Apr 13, 2025 | $0.00201 | +4.15% | ||
| Apr 12, 2025 | $0.00194 | +2.65% | ||
| Apr 11, 2025 | $0.0019 | -9.52% | ||
| Apr 10, 2025 | $0.0021 | -32.48% | ||
| Apr 9, 2025 | $0.00311 | +14.34% | ||
| Apr 8, 2025 | $0.00272 | +1.49% | ||
| Apr 7, 2025 | $0.00268 | -4.29% | ||
| Apr 6, 2025 | $0.0028 | -5.41% | ||
| Apr 5, 2025 | $0.00292 | -0.68% | ||
| Apr 4, 2025 | $0.00294 | -16.24% | ||
| Apr 3, 2025 | $0.00351 | +0.86% | ||
| Apr 2, 2025 | $0.00348 | -16.75% | ||
| Apr 1, 2025 | $0.00418 | +2.20% | ||
| Mar 31, 2025 | $0.00409 | +1.49% | ||
| Mar 30, 2025 | $0.00403 | +2.03% | ||
| Mar 29, 2025 | $0.00395 | -9.82% | ||
| Mar 28, 2025 | $0.00438 | -12.22% | ||