OIN Finance Historical Data

OIN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00943
-1.52%
$ 640,509 $ 8,827
Dec 3, 2024 $ 0.00958
+11.07%
$ 650,381 $ 11,681
Dec 2, 2024 $ 0.00862
-8.44%
$ 585,576 $ 5,272
Dec 1, 2024 $ 0.00942
+8.48%
$ 639,535 $ 7,001
Nov 30, 2024 $ 0.00868
+7.14%
$ 589,625 $ 12,693
Nov 29, 2024 $ 0.0081
-1.84%
$ 550,227 $ 4,655
Nov 28, 2024 $ 0.00825
+3.29%
$ 557,059 $ 1,418
Nov 27, 2024 $ 0.00795
+5.68%
$ 539,983 $ 905
Nov 26, 2024 $ 0.00752
-2.27%
$ 510,962 $ 2,525
Nov 25, 2024 $ 0.0077
-6.45%
$ 522,821 $ 4,273
Nov 24, 2024 $ 0.00823
+1.20%
$ 558,848 $ 1,592
Nov 23, 2024 $ 0.00813
+1.24%
$ 552,227 $ 1,270
Nov 22, 2024 $ 0.00802
+4.30%
$ 544,781 $ 1,632
Nov 21, 2024 $ 0.00769
+1.32%
$ 522,324 $ 459
Nov 20, 2024 $ 0.00759
-1.68%
$ 515,531 $ 845
Nov 19, 2024 $ 0.00772
-3.26%
$ 524,361 $ 1,029
Nov 18, 2024 $ 0.00798
+1.01%
$ 542,021 $ 712
Nov 17, 2024 $ 0.0079
+6.33%
$ 536,587 $ 1,182
Nov 16, 2024 $ 0.00743
-11.65%
$ 504,659 $ 6,010
Nov 15, 2024 $ 0.00841
+4.21%
$ 571,228 $ 2,982
Nov 14, 2024 $ 0.00807
-2.76%
$ 548,134 $ 1,879
Nov 13, 2024 $ 0.0083
+1.75%
$ 563,684 $ 1,975
Nov 12, 2024 $ 0.00816
-3.86%
$ 553,976 $ 8,774
Nov 11, 2024 $ 0.00848
+5.45%
$ 576,205 $ 67,981
Nov 10, 2024 $ 0.00805
-4.15%
$ 546,465 $ 4,624
Nov 9, 2024 $ 0.00845
+6.07%
$ 573,818 $ 4,531
Nov 8, 2024 $ 0.00804
-0.91%
$ 545,848 $ 1,691
Nov 7, 2024 $ 0.00811
-3.00%
$ 550,851 $ 2,293
Nov 6, 2024 $ 0.00836
+11.67%
$ 567,814 $ 1,941
Nov 5, 2024 $ 0.00756
-3.10%
$ 513,370 $ 1,903
Nov 4, 2024 $ 0.0078
-0.18%
$ 529,795 $ 624
Nov 3, 2024 $ 0.0078
-11.87%
$ 529,558 $ 4,960
Nov 2, 2024 $ 0.00884
+3.33%
$ 600,761 $ 842
Nov 1, 2024 $ 0.00847
+11.57%
$ 575,231 $ 6,677
Oct 31, 2024 $ 0.00759
-18.00%
$ 515,610 $ 11,250
Oct 30, 2024 $ 0.00926
+25.45%
$ 628,845 $ 50,716
Oct 29, 2024 $ 0.00738
-0.92%
$ 501,268 $ 1,338
Oct 28, 2024 $ 0.00745
-2.23%
$ 505,916 $ 926
Oct 27, 2024 $ 0.00762
+1.29%
$ 517,444 $ 1,260
Oct 26, 2024 $ 0.00752
-0.25%
$ 510,829 $ 1,106
Oct 25, 2024 $ 0.00754
-3.89%
$ 512,135 $ 1,287
Oct 24, 2024 $ 0.00789
-1.63%
$ 536,164 $ 2,138
Oct 23, 2024 $ 0.00802
+11.65%
$ 545,065 $ 2,875
Oct 22, 2024 $ 0.00719
-2.55%
$ 488,156 $ 2,279
Oct 21, 2024 $ 0.00738
-13.52%
$ 500,951 $ 2,732
Oct 20, 2024 $ 0.00901
+15.44%
$ 612,088 $ 5,094
Oct 19, 2024 $ 0.00781
-2.30%
$ 530,213 $ 3,194
Oct 18, 2024 $ 0.00799
+4.99%
$ 542,700 $ 804
Oct 17, 2024 $ 0.00761
-11.41%
$ 516,890 $ 3,449
Oct 16, 2024 $ 0.00859
+14.69%
$ 583,454 $ 1,404