Coinranking
OIN Finance Historical Data
OIN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2025 | $0.00435 | -1.81% | ||
| Mar 26, 2025 | $0.00443 | +13.30% | ||
| Mar 25, 2025 | $0.00391 | -0.51% | ||
| Mar 24, 2025 | $0.00393 | -3.68% | ||
| Mar 23, 2025 | $0.00408 | +2.26% | ||
| Mar 22, 2025 | $0.00399 | -0.99% | ||
| Mar 21, 2025 | $0.00403 | +0.25% | ||
| Mar 20, 2025 | $0.00402 | +91.43% | ||
| Mar 19, 2025 | $0.0021 | +0.00% | ||
| Mar 18, 2025 | $0.0021 | +0.00% | ||
| Mar 17, 2025 | $0.0021 | -38.60% | ||
| Mar 16, 2025 | $0.00392 | +1.55% | ||
| Mar 15, 2025 | $0.00386 | +24.12% | ||
| Mar 14, 2025 | $0.0034 | +2.41% | ||
| Mar 13, 2025 | $0.00332 | -4.60% | ||
| Mar 12, 2025 | $0.00348 | +7.08% | ||
| Mar 11, 2025 | $0.0033 | +0.30% | ||
| Mar 10, 2025 | $0.00318 | -8.88% | ||
| Mar 9, 2025 | $0.00349 | -2.24% | ||
| Mar 8, 2025 | $0.00357 | -8.93% | ||
| Mar 7, 2025 | $0.00392 | +9.50% | ||
| Mar 6, 2025 | $0.00358 | -8.21% | ||
| Mar 5, 2025 | $0.00364 | -0.82% | ||
| Mar 4, 2025 | $0.00367 | -6.62% | ||
| Mar 3, 2025 | $0.00393 | -5.76% | ||
| Mar 2, 2025 | $0.00397 | +2.85% | ||
| Mar 1, 2025 | $0.00386 | +15.92% | ||
| Feb 28, 2025 | $0.00333 | -4.86% | ||
| Feb 27, 2025 | $0.0035 | -3.85% | ||
| Feb 26, 2025 | $0.00364 | -0.55% | ||
| Feb 25, 2025 | $0.00366 | -1.88% | ||
| Feb 24, 2025 | $0.00373 | -3.87% | ||
| Feb 23, 2025 | $0.00388 | +0.78% | ||
| Feb 22, 2025 | $0.00415 | +10.37% | ||
| Feb 21, 2025 | $0.00376 | -1.31% | ||
| Feb 20, 2025 | $0.00381 | -0.52% | ||
| Feb 19, 2025 | $0.00383 | -3.04% | ||
| Feb 18, 2025 | $0.00375 | -6.02% | ||
| Feb 17, 2025 | $0.00399 | +2.05% | ||
| Feb 16, 2025 | $0.00391 | -9.91% | ||
| Feb 15, 2025 | $0.00434 | +11.00% | ||
| Feb 14, 2025 | $0.00391 | -0.26% | ||
| Feb 13, 2025 | $0.00392 | -3.06% | ||
| Feb 12, 2025 | $0.00356 | -11.66% | ||
| Feb 11, 2025 | $0.00403 | +4.95% | ||
| Feb 10, 2025 | $0.00384 | -2.29% | ||
| Feb 9, 2025 | $0.00393 | +6.79% | ||
| Feb 8, 2025 | $0.00368 | -7.54% | ||
| Feb 7, 2025 | $0.00398 | -5.46% | ||
| Feb 6, 2025 | $0.00421 | -2.32% | ||