OIN Finance Historical Data

OIN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00749
-0.99%
$ 508,739 $ 582
Oct 14, 2024 $ 0.00756
+5.37%
$ 513,829 $ 846
Oct 13, 2024 $ 0.00718
-2.70%
$ 487,511 $ 4,977
Oct 12, 2024 $ 0.00651
-10.70%
$ 442,197 $ 8,929
Oct 11, 2024 $ 0.00728
-5.45%
$ 494,475 $ 664
Oct 10, 2024 $ 0.0077
+3.95%
$ 523,003 $ 338
Oct 9, 2024 $ 0.00741
-6.00%
$ 503,140 $ 1,767
Oct 8, 2024 $ 0.00788
-2.92%
$ 535,240 $ 1,329
Oct 7, 2024 $ 0.00812
-7.13%
$ 551,351 $ 2,141
Oct 6, 2024 $ 0.00873
-0.97%
$ 592,977 $ 1,417
Oct 5, 2024 $ 0.00879
+4.99%
$ 597,050 $ 3,220
Oct 4, 2024 $ 0.00838
+0.09%
$ 568,973 $ 1,412
Oct 3, 2024 $ 0.00837
-0.61%
$ 568,438 $ 2,355
Oct 2, 2024 $ 0.00842
+11.31%
$ 571,926 $ 1,507
Oct 1, 2024 $ 0.00757
-13.73%
$ 513,906 $ 1,902
Sep 30, 2024 $ 0.00877
+1.86%
$ 595,695 $ 593
Sep 29, 2024 $ 0.00878
-3.73%
$ 596,369 $ 842
Sep 28, 2024 $ 0.00912
+2.01%
$ 619,445 $ 847
Sep 27, 2024 $ 0.00894
-5.10%
$ 607,227 $ 3,520
Sep 26, 2024 $ 0.00942
-4.94%
$ 639,829 $ 11,152
Sep 25, 2024 $ 0.00991
+8.19%
$ 673,111 $ 30,717
Sep 24, 2024 $ 0.00916
+2.46%
$ 622,170 $ 5,379
Sep 23, 2024 $ 0.00894
+4.44%
$ 607,227 $ 1,261
Sep 22, 2024 $ 0.0087
-1.02%
$ 590,925 $ 1,768
Sep 21, 2024 $ 0.00879
+1.27%
$ 597,038 $ 669
Sep 20, 2024 $ 0.00868
-2.56%
$ 589,567 $ 1,637
Sep 19, 2024 $ 0.00884
+0.46%
$ 600,749 $ 316,934
Sep 18, 2024 $ 0.00881
+6.41%
$ 598,329 $ 316,678
Sep 17, 2024 $ 0.00828
+3.25%
$ 562,262 $ 318,769
Sep 16, 2024 $ 0.008
-2.06%
$ 543,642 $ 317,622
Sep 15, 2024 $ 0.00817
-5.32%
$ 554,926 $ 315,169
Sep 14, 2024 $ 0.00863
-1.87%
$ 586,240 $ 315,367
Sep 13, 2024 $ 0.00883
-11.25%
$ 599,747 $ 318,749
Sep 12, 2024 $ 0.00997
+6.93%
$ 677,160 $ 314,690
Sep 11, 2024 $ 0.00937
-8.86%
$ 636,398 $ 312,424
Sep 10, 2024 $ 0.0103
-1.26%
$ 698,978 $ 311,981
Sep 9, 2024 $ 0.0104
+2.38%
$ 708,567 $ 312,424
Sep 8, 2024 $ 0.0101
+9.92%
$ 683,094 $ 313,086
Sep 7, 2024 $ 0.00914
+2.57%
$ 621,116 $ 311,673
Sep 6, 2024 $ 0.00892
-10.93%
$ 606,151 $ 316,221
Sep 5, 2024 $ 0.01
+1.85%
$ 680,496 $ 311,077
Sep 4, 2024 $ 0.00981
+3.24%
$ 666,247 $ 307,114
Sep 3, 2024 $ 0.00942
-12.79%
$ 640,059 $ 314,891
Sep 2, 2024 $ 0.0106
+8.82%
$ 719,304 $ 311,969
Sep 1, 2024 $ 0.00975
+7.86%
$ 662,063 $ 318,928
Aug 31, 2024 $ 0.00893
+15.96%
$ 606,503 $ 316,286
Aug 30, 2024 $ 0.00773
-8.79%
$ 524,770 $ 316,003
Aug 29, 2024 $ 0.0084
-3.66%
$ 570,563 $ 315,457
Aug 28, 2024 $ 0.00873
-10.28%
$ 592,788 $ 313,244
Aug 27, 2024 $ 0.0098
-10.34%
$ 665,309 $ 314,498