OIN Finance Historical Data

OIN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0109
-33.52%
$ 740,940 $ 350,740
Aug 25, 2024 $ 0.0164
+2.67%
$ 1.11 million $ 322,841
Aug 24, 2024 $ 0.0159
-4.97%
$ 1.08 million $ 315,165
Aug 23, 2024 $ 0.0168
+1.55%
$ 1.14 million $ 309,773
Aug 22, 2024 $ 0.0165
+4.92%
$ 1.12 million $ 310,938
Aug 21, 2024 $ 0.0157
+5.81%
$ 1.07 million $ 314,918
Aug 20, 2024 $ 0.0148
-5.11%
$ 1.01 million $ 312,493
Aug 19, 2024 $ 0.0157
-6.96%
$ 1.06 million $ 315,702
Aug 18, 2024 $ 0.0168
+3.48%
$ 1.14 million $ 319,305
Aug 17, 2024 $ 0.0162
+2.56%
$ 1.1 million $ 312,086
Aug 16, 2024 $ 0.0158
-1.16%
$ 1.07 million $ 314,144
Aug 15, 2024 $ 0.016
-10.94%
$ 1.09 million $ 313,465
Aug 14, 2024 $ 0.018
+1.35%
$ 1.23 million $ 317,056
Aug 13, 2024 $ 0.0178
+3.18%
$ 1.21 million $ 312,277
Aug 12, 2024 $ 0.0173
+10.73%
$ 1.17 million $ 313,320
Aug 11, 2024 $ 0.0156
-3.61%
$ 1.06 million $ 313,533
Aug 10, 2024 $ 0.0162
-4.69%
$ 1.1 million $ 312,951
Aug 9, 2024 $ 0.0169
+3.37%
$ 1.15 million $ 318,939
Aug 8, 2024 $ 0.0163
+0.37%
$ 1.11 million $ 313,267
Aug 7, 2024 $ 0.0162
+2.19%
$ 1.1 million $ 314,873
Aug 6, 2024 $ 0.0159
-9.60%
$ 1.08 million $ 317,166
Aug 5, 2024 $ 0.0175
-1.55%
$ 1.19 million $ 318,611
Aug 4, 2024 $ 0.0178
-8.20%
$ 1.21 million $ 311,295
Aug 3, 2024 $ 0.0194
-3.47%
$ 1.31 million $ 310,815
Aug 2, 2024 $ 0.02
-5.77%
$ 1.36 million $ 314,418
Aug 1, 2024 $ 0.0213
-4.38%
$ 1.44 million $ 310,130
Jul 31, 2024 $ 0.0222
-5.27%
$ 1.51 million $ 313,088
Jul 30, 2024 $ 0.0235
+3.85%
$ 1.59 million $ 316,090
Jul 29, 2024 $ 0.0226
+3.18%
$ 1.54 million $ 321,762
Jul 28, 2024 $ 0.0219
-7.89%
$ 1.49 million $ 311,813
Jul 27, 2024 $ 0.0238
+3.07%
$ 1.62 million $ 311,554
Jul 26, 2024 $ 0.0231
-2.25%
$ 1.57 million $ 313,373
Jul 25, 2024 $ 0.0236
-3.68%
$ 1.61 million $ 312,553
Jul 24, 2024 $ 0.0245
-12.36%
$ 1.67 million $ 332,365
Jul 23, 2024 $ 0.0279
+5.18%
$ 1.9 million $ 322,882
Jul 22, 2024 $ 0.0266
+9.00%
$ 1.8 million $ 348,843
Jul 21, 2024 $ 0.0244
-0.29%
$ 1.66 million $ 325,981
Jul 20, 2024 $ 0.0244
-10.31%
$ 1.66 million $ 322,907
Jul 19, 2024 $ 0.0273
+7.89%
$ 1.85 million $ 325,878
Jul 18, 2024 $ 0.0253
+11.67%
$ 1.72 million $ 363,254
Jul 17, 2024 $ 0.0226
+3.45%
$ 1.54 million $ 322,504
Jul 16, 2024 $ 0.0219
+12.82%
$ 1.49 million $ 328,354
Jul 15, 2024 $ 0.0194
-3.81%
$ 1.32 million $ 318,529
Jul 14, 2024 $ 0.0201
+4.23%
$ 1.37 million $ 320,446
Jul 13, 2024 $ 0.0193
-0.42%
$ 1.31 million $ 317,398
Jul 12, 2024 $ 0.0194
+5.31%
$ 1.32 million $ 324,401
Jul 11, 2024 $ 0.0184
+0.22%
$ 1.25 million $ 321,922
Jul 10, 2024 $ 0.0184
-6.60%
$ 1.25 million $ 324,275
Jul 9, 2024 $ 0.0197
-1.88%
$ 1.34 million $ 327,096
Jul 8, 2024 $ 0.02
+2.40%
$ 1.36 million $ 322,551