Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OIN Finance Historical Data

OIN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2024 $0.00749
+0.55%
$508,819 $192
Dec 16, 2024 $0.00745
-1.35%
$506,022 $1,300
Dec 15, 2024 $0.00755
-3.18%
$512,924 $3,848
Dec 14, 2024 $0.0078
-3.32%
$529,795 $2,350
Dec 13, 2024 $0.00807
+0.05%
$548,019 $1,947
Dec 12, 2024 $0.00806
-7.10%
$547,741 $26,812
Dec 11, 2024 $0.00868
+9.70%
$592,609 $1,265
Dec 10, 2024 $0.00791
-0.33%
$537,489 $12,065
Dec 9, 2024 $0.00787
-19.14%
$534,466 $8,650
Dec 8, 2024 $0.00979
+8.35%
$665,224 $4,972
Dec 7, 2024 $0.00904
-17.96%
$613,982 $16,980
Dec 6, 2024 $0.011
+5.32%
$748,118 $24,611
Dec 5, 2024 $0.01
+6.32%
$680,987 $8,681
Dec 4, 2024 $0.00943
-1.52%
$640,509 $8,827
Dec 3, 2024 $0.00958
+11.07%
$650,381 $11,681
Dec 2, 2024 $0.00862
-8.44%
$585,576 $5,272
Dec 1, 2024 $0.00942
+8.48%
$639,535 $7,001
Nov 30, 2024 $0.00868
+7.14%
$589,625 $12,693
Nov 29, 2024 $0.0081
-1.84%
$550,227 $4,655
Nov 28, 2024 $0.00825
+3.29%
$557,059 $1,418
Nov 27, 2024 $0.00795
+5.68%
$539,983 $905
Nov 26, 2024 $0.00752
-2.27%
$510,962 $2,525
Nov 25, 2024 $0.0077
-6.45%
$522,821 $4,273
Nov 24, 2024 $0.00823
+1.20%
$558,848 $1,592
Nov 23, 2024 $0.00813
+1.24%
$552,227 $1,270
Nov 22, 2024 $0.00802
+4.30%
$544,781 $1,632
Nov 21, 2024 $0.00769
+1.32%
$522,324 $459
Nov 20, 2024 $0.00759
-1.68%
$515,531 $845
Nov 19, 2024 $0.00772
-3.26%
$524,361 $1,029
Nov 18, 2024 $0.00798
+1.01%
$542,021 $712
Nov 17, 2024 $0.0079
+6.33%
$536,587 $1,182
Nov 16, 2024 $0.00743
-11.65%
$504,659 $6,010
Nov 15, 2024 $0.00841
+4.21%
$571,228 $2,982
Nov 14, 2024 $0.00807
-2.76%
$548,134 $1,879
Nov 13, 2024 $0.0083
+1.75%
$563,684 $1,975
Nov 12, 2024 $0.00816
-3.86%
$553,976 $8,774
Nov 11, 2024 $0.00848
+5.45%
$576,205 $67,981
Nov 10, 2024 $0.00805
-4.15%
$546,465 $4,624
Nov 9, 2024 $0.00845
+6.07%
$573,818 $4,531
Nov 8, 2024 $0.00804
-0.91%
$545,848 $1,691
Nov 7, 2024 $0.00811
-3.00%
$550,851 $2,293
Nov 6, 2024 $0.00836
+11.67%
$567,814 $1,941
Nov 5, 2024 $0.00756
-3.10%
$513,370 $1,903
Nov 4, 2024 $0.0078
-0.18%
$529,795 $624
Nov 3, 2024 $0.0078
-11.87%
$529,558 $4,960
Nov 2, 2024 $0.00884
+3.33%
$600,761 $842
Nov 1, 2024 $0.00847
+11.57%
$575,231 $6,677
Oct 31, 2024 $0.00759
-18.00%
$515,610 $11,250
Oct 30, 2024 $0.00926
+25.45%
$628,845 $50,716
Oct 29, 2024 $0.00738
-0.92%
$501,268 $1,338