OIN Finance Historical Data

OIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0195
-5.30%
$ 1.32 million $ 320,729
Jul 6, 2024 $ 0.0206
+5.24%
$ 1.4 million $ 320,306
Jul 5, 2024 $ 0.0195
-24.44%
$ 1.33 million $ 329,729
Jul 4, 2024 $ 0.026
+27.54%
$ 1.77 million $ 350,179
Jul 3, 2024 $ 0.0203
+15.07%
$ 1.38 million $ 339,102
Jul 2, 2024 $ 0.0176
-0.57%
$ 1.19 million $ 325,004
Jul 1, 2024 $ 0.0176
-16.48%
$ 1.2 million $ 330,876
Jun 30, 2024 $ 0.0211
-2.05%
$ 1.43 million $ 325,147
Jun 29, 2024 $ 0.0271
+10.71%
$ 1.84 million $ 2,711
Jun 28, 2024 $ 0.0245
+15.62%
$ 1.67 million $ 390,553
Jun 27, 2024 $ 0.0212
+17.47%
$ 1.44 million $ 329,842
Jun 26, 2024 $ 0.0182
+6.30%
$ 1.23 million $ 328,741
Jun 25, 2024 $ 0.0169
+7.61%
$ 1.15 million $ 322,383
Jun 24, 2024 $ 0.0156
+4.01%
$ 1.06 million $ 327,543
Jun 23, 2024 $ 0.0149
+10.75%
$ 1.01 million $ 328,987
Jun 22, 2024 $ 0.0136
+4.50%
$ 923,613 $ 325,885
Jun 21, 2024 $ 0.013
-6.96%
$ 880,861 $ 327,188
Jun 20, 2024 $ 0.0139
+6.77%
$ 945,999 $ 280,337
Jun 19, 2024 $ 0.013
+5.06%
$ 885,989 $ 330,215
Jun 18, 2024 $ 0.0124
-13.58%
$ 843,541 $ 330,044
Jun 17, 2024 $ 0.0144
-6.94%
$ 976,120 $ 317,837
Jun 16, 2024 $ 0.0155
-2.69%
$ 1.05 million $ 326,372
Jun 15, 2024 $ 0.016
+7.64%
$ 1.09 million $ 325,044
Jun 14, 2024 $ 0.0149
-5.34%
$ 1.01 million $ 329,050
Jun 13, 2024 $ 0.0157
-12.31%
$ 1.07 million $ 332,114
Jun 12, 2024 $ 0.018
+5.91%
$ 1.22 million $ 323,272
Jun 11, 2024 $ 0.017
-10.59%
$ 1.15 million $ 331,493
Jun 10, 2024 $ 0.0189
+4.59%
$ 1.28 million $ 330,084
Jun 9, 2024 $ 0.018
+0.03%
$ 1.22 million $ 323,427
Jun 8, 2024 $ 0.0181
-3.51%
$ 1.23 million $ 323,371
Jun 7, 2024 $ 0.0187
-8.92%
$ 1.27 million $ 331,544
Jun 6, 2024 $ 0.0205
-4.06%
$ 1.39 million $ 324,974
Jun 5, 2024 $ 0.0213
+3.77%
$ 1.45 million $ 327,354
Jun 4, 2024 $ 0.0206
+2.16%
$ 1.4 million $ 326,802
Jun 3, 2024 $ 0.0202
-5.53%
$ 1.38 million $ 326,782
Jun 2, 2024 $ 0.0214
-9.38%
$ 1.46 million $ 331,955
Jun 1, 2024 $ 0.0238
-2.52%
$ 1.61 million $ 346,765
May 31, 2024 $ 0.0247
+16.04%
$ 1.68 million $ 381,596
May 30, 2024 $ 0.0213
-21.59%
$ 1.45 million $ 371,622
May 29, 2024 $ 0.0272
-2.48%
$ 1.85 million $ 324,387
May 28, 2024 $ 0.0279
-7.81%
$ 1.89 million $ 335,726
May 27, 2024 $ 0.0303
-5.78%
$ 2.06 million $ 338,353
May 26, 2024 $ 0.0321
+0.41%
$ 2.18 million $ 336,682
May 25, 2024 $ 0.032
-4.14%
$ 2.17 million $ 360,727
May 24, 2024 $ 0.0333
-2.84%
$ 2.26 million $ 344,186
May 23, 2024 $ 0.0342
-0.71%
$ 2.32 million $ 327,842
May 22, 2024 $ 0.0344
+1.13%
$ 2.34 million $ 338,943
May 21, 2024 $ 0.034
-1.14%
$ 2.31 million $ 342,601
May 20, 2024 $ 0.0343
-4.01%
$ 2.33 million $ 351,569
May 19, 2024 $ 0.0357
-3.22%
$ 2.43 million $ 336,663