Coinranking
OIN Finance Historical Data
OIN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28, 2024 | $0.00745 | -2.23% | ||
| Oct 27, 2024 | $0.00762 | +1.29% | ||
| Oct 26, 2024 | $0.00752 | -0.25% | ||
| Oct 25, 2024 | $0.00754 | -3.89% | ||
| Oct 24, 2024 | $0.00789 | -1.63% | ||
| Oct 23, 2024 | $0.00802 | +11.65% | ||
| Oct 22, 2024 | $0.00719 | -2.55% | ||
| Oct 21, 2024 | $0.00738 | -13.52% | ||
| Oct 20, 2024 | $0.00901 | +15.44% | ||
| Oct 19, 2024 | $0.00781 | -2.30% | ||
| Oct 18, 2024 | $0.00799 | +4.99% | ||
| Oct 17, 2024 | $0.00761 | -11.41% | ||
| Oct 16, 2024 | $0.00859 | +14.69% | ||
| Oct 15, 2024 | $0.00749 | -0.99% | ||
| Oct 14, 2024 | $0.00756 | +5.37% | ||
| Oct 13, 2024 | $0.00718 | -2.70% | ||
| Oct 12, 2024 | $0.00651 | -10.70% | ||
| Oct 11, 2024 | $0.00728 | -5.45% | ||
| Oct 10, 2024 | $0.0077 | +3.95% | ||
| Oct 9, 2024 | $0.00741 | -6.00% | ||
| Oct 8, 2024 | $0.00788 | -2.92% | ||
| Oct 7, 2024 | $0.00812 | -7.13% | ||
| Oct 6, 2024 | $0.00873 | -0.97% | ||
| Oct 5, 2024 | $0.00879 | +4.99% | ||
| Oct 4, 2024 | $0.00838 | +0.09% | ||
| Oct 3, 2024 | $0.00837 | -0.61% | ||
| Oct 2, 2024 | $0.00842 | +11.31% | ||
| Oct 1, 2024 | $0.00757 | -13.73% | ||
| Sep 30, 2024 | $0.00877 | +1.86% | ||
| Sep 29, 2024 | $0.00878 | -3.73% | ||
| Sep 28, 2024 | $0.00912 | +2.01% | ||
| Sep 27, 2024 | $0.00894 | -5.10% | ||
| Sep 26, 2024 | $0.00942 | -4.94% | ||
| Sep 25, 2024 | $0.00991 | +8.19% | ||
| Sep 24, 2024 | $0.00916 | +2.46% | ||
| Sep 23, 2024 | $0.00894 | +4.44% | ||
| Sep 22, 2024 | $0.0087 | -1.02% | ||
| Sep 21, 2024 | $0.00879 | +1.27% | ||
| Sep 20, 2024 | $0.00868 | -2.56% | ||
| Sep 19, 2024 | $0.00884 | +0.46% | ||
| Sep 18, 2024 | $0.00881 | +6.41% | ||
| Sep 17, 2024 | $0.00828 | +3.25% | ||
| Sep 16, 2024 | $0.008 | -2.06% | ||
| Sep 15, 2024 | $0.00817 | -5.32% | ||
| Sep 14, 2024 | $0.00863 | -1.87% | ||
| Sep 13, 2024 | $0.00883 | -11.25% | ||
| Sep 12, 2024 | $0.00997 | +6.93% | ||
| Sep 11, 2024 | $0.00937 | -8.86% | ||
| Sep 10, 2024 | $0.0103 | -1.26% | ||
| Sep 9, 2024 | $0.0104 | +2.38% | ||