OIN Finance Historical Data

OIN Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0371
+9.30%
$ 2.52 million $ 327,897
May 17, 2024 $ 0.0339
-6.43%
$ 2.3 million $ 338,634
May 16, 2024 $ 0.0364
-3.22%
$ 2.47 million $ 345,491
May 15, 2024 $ 0.0376
+3.00%
$ 2.55 million $ 362,140
May 14, 2024 $ 0.0365
-0.52%
$ 2.48 million $ 363,682
May 13, 2024 $ 0.0366
-2.92%
$ 2.49 million $ 445,298
May 12, 2024 $ 0.0377
+12.88%
$ 2.56 million $ 397,316
May 11, 2024 $ 0.0334
+2.62%
$ 2.27 million $ 343,293
May 10, 2024 $ 0.0326
-10.47%
$ 2.21 million $ 354,704
May 9, 2024 $ 0.0364
-7.75%
$ 2.47 million $ 386,047
May 8, 2024 $ 0.0394
+12.28%
$ 2.68 million $ 416,681
May 7, 2024 $ 0.0351
-18.40%
$ 2.39 million $ 394,835
May 6, 2024 $ 0.0431
-12.57%
$ 2.92 million $ 716,676
May 5, 2024 $ 0.0532
+60.54%
$ 3.61 million $ 74,333
May 4, 2024 $ 0.0331
+3.76%
$ 2.25 million $ 339,438
May 3, 2024 $ 0.0319
+0.70%
$ 2.16 million $ 352,159
May 2, 2024 $ 0.0317
-2.47%
$ 2.15 million $ 339,276
May 1, 2024 $ 0.0331
+4.75%
$ 2.2 million $ 395,580
Apr 30, 2024 $ 0.0316
-10.27%
$ 2.15 million $ 341,554
Apr 29, 2024 $ 0.0352
-4.63%
$ 2.39 million $ 341,204
Apr 28, 2024 $ 0.0369
+5.42%
$ 2.51 million $ 340,502
Apr 27, 2024 $ 0.035
-8.02%
$ 2.38 million $ 340,827
Apr 26, 2024 $ 0.0381
-20.44%
$ 2.59 million $ 363,656
Apr 25, 2024 $ 0.048
+20.66%
$ 3.26 million $ 433,108
Apr 24, 2024 $ 0.0398
+8.21%
$ 2.7 million $ 462,893
Apr 23, 2024 $ 0.0368
+1.68%
$ 2.5 million $ 387,714
Apr 22, 2024 $ 0.0362
-2.83%
$ 2.46 million $ 463,855
Apr 21, 2024 $ 0.0372
+26.91%
$ 2.53 million $ 589,272
Apr 20, 2024 $ 0.0294
-6.47%
$ 1.99 million $ 363,109
Apr 19, 2024 $ 0.0314
-7.41%
$ 2.13 million $ 356,867
Apr 18, 2024 $ 0.0339
-3.84%
$ 2.3 million $ 358,612
Apr 17, 2024 $ 0.0352
-5.84%
$ 2.39 million $ 372,337
Apr 16, 2024 $ 0.0374
-9.02%
$ 2.54 million $ 393,648
Apr 15, 2024 $ 0.0411
-12.86%
$ 2.79 million $ 483,663
Apr 14, 2024 $ 0.0471
-7.01%
$ 3.2 million $ 510,967
Apr 13, 2024 $ 0.0507
+28.05%
$ 3.44 million $ 624,045
Apr 12, 2024 $ 0.0397
-13.36%
$ 2.69 million $ 359,972
Apr 11, 2024 $ 0.0458
-22.24%
$ 3.11 million $ 427,939
Apr 10, 2024 $ 0.0589
-17.63%
$ 4 million $ 638,072
Apr 9, 2024 $ 0.0715
+133.79%
$ 4.86 million $ 1.24 million
Apr 8, 2024 $ 0.0307
-28.06%
$ 2.08 million $ 424,368
Apr 7, 2024 $ 0.0426
-24.01%
$ 2.89 million $ 545,450
Apr 6, 2024 $ 0.056
+7.71%
$ 3.81 million $ 1.03 million
Apr 5, 2024 $ 0.052
-56.63%
$ 3.53 million $ 3.03 million
Apr 4, 2024 $ 0.12
+2,074.62%
$ 8.15 million $ 22.22 million
Apr 3, 2024 $ 0.0064
-4.29%
$ 434,704 $ 150
Apr 2, 2024 $ 0.00662
+14.09%
$ 449,645 $ 316,921
Apr 1, 2024 $ 0.0058
-19.46%
$ 394,127 $ 326,144
Mar 31, 2024 $ 0.00724
+5.62%
$ 491,918 $ 323,509
Mar 30, 2024 $ 0.00684
-3.11%
$ 464,532 $ 324,922