Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OIN Finance Historical Data

OIN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2024 $0.0101
+9.92%
$683,094 $313,086
Sep 7, 2024 $0.00914
+2.57%
$621,116 $311,673
Sep 6, 2024 $0.00892
-10.93%
$606,151 $316,221
Sep 5, 2024 $0.01
+1.85%
$680,496 $311,077
Sep 4, 2024 $0.00981
+3.24%
$666,247 $307,114
Sep 3, 2024 $0.00942
-12.79%
$640,059 $314,891
Sep 2, 2024 $0.0106
+8.82%
$719,304 $311,969
Sep 1, 2024 $0.00975
+7.86%
$662,063 $318,928
Aug 31, 2024 $0.00893
+15.96%
$606,503 $316,286
Aug 30, 2024 $0.00773
-8.79%
$524,770 $316,003
Aug 29, 2024 $0.0084
-3.66%
$570,563 $315,457
Aug 28, 2024 $0.00873
-10.28%
$592,788 $313,244
Aug 27, 2024 $0.0098
-10.34%
$665,309 $314,498
Aug 26, 2024 $0.0109
-33.52%
$740,940 $350,740
Aug 25, 2024 $0.0164
+2.67%
$1.11 million $322,841
Aug 24, 2024 $0.0159
-4.97%
$1.08 million $315,165
Aug 23, 2024 $0.0168
+1.55%
$1.14 million $309,773
Aug 22, 2024 $0.0165
+4.92%
$1.12 million $310,938
Aug 21, 2024 $0.0157
+5.81%
$1.07 million $314,918
Aug 20, 2024 $0.0148
-5.11%
$1.01 million $312,493
Aug 19, 2024 $0.0157
-6.96%
$1.06 million $315,702
Aug 18, 2024 $0.0168
+3.48%
$1.14 million $319,305
Aug 17, 2024 $0.0162
+2.56%
$1.1 million $312,086
Aug 16, 2024 $0.0158
-1.16%
$1.07 million $314,144
Aug 15, 2024 $0.016
-10.94%
$1.09 million $313,465
Aug 14, 2024 $0.018
+1.35%
$1.23 million $317,056
Aug 13, 2024 $0.0178
+3.18%
$1.21 million $312,277
Aug 12, 2024 $0.0173
+10.73%
$1.17 million $313,320
Aug 11, 2024 $0.0156
-3.61%
$1.06 million $313,533
Aug 10, 2024 $0.0162
-4.69%
$1.1 million $312,951
Aug 9, 2024 $0.0169
+3.37%
$1.15 million $318,939
Aug 8, 2024 $0.0163
+0.37%
$1.11 million $313,267
Aug 7, 2024 $0.0162
+2.19%
$1.1 million $314,873
Aug 6, 2024 $0.0159
-9.60%
$1.08 million $317,166
Aug 5, 2024 $0.0175
-1.55%
$1.19 million $318,611
Aug 4, 2024 $0.0178
-8.20%
$1.21 million $311,295
Aug 3, 2024 $0.0194
-3.47%
$1.31 million $310,815
Aug 2, 2024 $0.02
-5.77%
$1.36 million $314,418
Aug 1, 2024 $0.0213
-4.38%
$1.44 million $310,130
Jul 31, 2024 $0.0222
-5.27%
$1.51 million $313,088
Jul 30, 2024 $0.0235
+3.85%
$1.59 million $316,090
Jul 29, 2024 $0.0226
+3.18%
$1.54 million $321,762
Jul 28, 2024 $0.0219
-7.89%
$1.49 million $311,813
Jul 27, 2024 $0.0238
+3.07%
$1.62 million $311,554
Jul 26, 2024 $0.0231
-2.25%
$1.57 million $313,373
Jul 25, 2024 $0.0236
-3.68%
$1.61 million $312,553
Jul 24, 2024 $0.0245
-12.36%
$1.67 million $332,365
Jul 23, 2024 $0.0279
+5.18%
$1.9 million $322,882
Jul 22, 2024 $0.0266
+9.00%
$1.8 million $348,843
Jul 21, 2024 $0.0244
-0.29%
$1.66 million $325,981