OIN Finance Historical Data

OIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.00708
+1.50%
$ 480,825 $ 328,274
Mar 28, 2024 $ 0.00698
+2.43%
$ 473,826 $ 323,610
Mar 27, 2024 $ 0.00681
-5.85%
$ 462,592 $ 323,397
Mar 26, 2024 $ 0.00724
-9.42%
$ 491,918 $ 319,751
Mar 25, 2024 $ 0.008
+12.69%
$ 543,385 $ 324,047
Mar 24, 2024 $ 0.00712
+1.39%
$ 483,333 $ 313,378
Mar 23, 2024 $ 0.00704
+2.75%
$ 477,951 $ 318,646
Mar 22, 2024 $ 0.00685
-0.65%
$ 465,164 $ 316,939
Mar 21, 2024 $ 0.00689
+2.25%
$ 468,260 $ 316,221
Mar 20, 2024 $ 0.0067
-3.70%
$ 454,962 $ 311,248
Mar 19, 2024 $ 0.00693
-2.53%
$ 470,384 $ 307,121
Mar 18, 2024 $ 0.00708
+2.78%
$ 481,222 $ 330,453
Mar 17, 2024 $ 0.00689
-5.08%
$ 467,843 $ 329,320
Mar 16, 2024 $ 0.00727
-5.32%
$ 494,099 $ 332,229
Mar 15, 2024 $ 0.00772
-3.24%
$ 524,216 $ 333,263
Mar 14, 2024 $ 0.00798
-1.69%
$ 541,754 $ 330,841
Mar 13, 2024 $ 0.00811
+8.84%
$ 551,137 $ 322,763
Mar 12, 2024 $ 0.00743
-10.00%
$ 504,438 $ 317,576
Mar 11, 2024 $ 0.00818
+8.13%
$ 555,737 $ 324,534
Mar 10, 2024 $ 0.00757
-5.89%
$ 513,912 $ 326,869
Mar 9, 2024 $ 0.00808
+3.50%
$ 548,885 $ 326,049
Mar 8, 2024 $ 0.0078
+0.09%
$ 529,960 $ 321,950
Mar 7, 2024 $ 0.0078
-7.06%
$ 529,458 $ 328,380
Mar 6, 2024 $ 0.00837
+5.83%
$ 568,202 $ 328,553
Mar 5, 2024 $ 0.0079
-2.26%
$ 536,921 $ 323,223
Mar 4, 2024 $ 0.0081
+4.09%
$ 550,208 $ 322,739
Mar 3, 2024 $ 0.00781
-3.57%
$ 530,313 $ 314,278
Mar 2, 2024 $ 0.00809
-3.16%
$ 549,570 $ 313,937
Mar 1, 2024 $ 0.00823
-1.79%
$ 559,232 $ 330,211
Feb 29, 2024 $ 0.00837
+2.58%
$ 568,225 $ 326,202
Feb 28, 2024 $ 0.00813
-3.38%
$ 552,028 $ 315,289
Feb 27, 2024 $ 0.00841
-8.53%
$ 571,319 $ 313,804
Feb 26, 2024 $ 0.00922
+6.44%
$ 626,575 $ 311,906
Feb 25, 2024 $ 0.00868
-1.23%
$ 589,597 $ 322,335
Feb 24, 2024 $ 0.00879
+2.03%
$ 597,298 $ 308,360
Feb 23, 2024 $ 0.00864
+5.08%
$ 587,176 $ 307,580
Feb 22, 2024 $ 0.0082
+2.78%
$ 556,921 $ 297,354
Feb 21, 2024 $ 0.00796
-3.33%
$ 540,367 $ 299,878
Feb 20, 2024 $ 0.00823
-2.19%
$ 559,147 $ 310,941
Feb 19, 2024 $ 0.00841
-1.13%
$ 571,463 $ 309,978
Feb 18, 2024 $ 0.00847
+12.05%
$ 575,286 $ 323,187
Feb 17, 2024 $ 0.0073
-7.52%
$ 495,839 $ 306,589
Feb 16, 2024 $ 0.00789
-8.61%
$ 536,189 $ 301,804
Feb 15, 2024 $ 0.00863
-8.29%
$ 585,861 $ 309,201
Feb 14, 2024 $ 0.00929
+8.36%
$ 630,676 $ 316,789
Feb 13, 2024 $ 0.00857
-5.33%
$ 582,325 $ 322,467
Feb 12, 2024 $ 0.00891
-0.63%
$ 605,124 $ 313,257
Feb 11, 2024 $ 0.00898
+2.02%
$ 609,738 $ 300,229
Feb 10, 2024 $ 0.0088
-14.36%
$ 597,692 $ 295,545
Feb 9, 2024 $ 0.0103
-9.71%
$ 696,556 $ 306,338