OIN Finance Historical Data

OIN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.0113
-9.25%
$ 770,870 $ 316,661
Feb 7, 2024 $ 0.0125
+23.07%
$ 848,747 $ 337,771
Feb 6, 2024 $ 0.0102
+29.20%
$ 694,736 $ 328,198
Feb 5, 2024 $ 0.00783
+6.86%
$ 532,118 $ 309,992
Feb 4, 2024 $ 0.00734
+3.38%
$ 498,665 $ 299,592
Feb 3, 2024 $ 0.00709
+2.51%
$ 481,737 $ 311,524
Feb 2, 2024 $ 0.00691
-3.17%
$ 469,676 $ 312,126
Feb 1, 2024 $ 0.00715
-0.47%
$ 485,863 $ 314,723
Jan 31, 2024 $ 0.00721
+3.18%
$ 489,423 $ 318,618
Jan 30, 2024 $ 0.00698
-2.11%
$ 474,076 $ 328,036
Jan 29, 2024 $ 0.00713
+4.72%
$ 484,300 $ 329,594
Jan 28, 2024 $ 0.0068
-8.13%
$ 462,099 $ 335,340
Jan 27, 2024 $ 0.00733
-46.92%
$ 498,048 $ 338,909
Jan 26, 2024 $ 0.0138
+157.31%
$ 937,796 $ 4,071
Jan 25, 2024 $ 0.0053
+13.03%
$ 360,141 $ 326,058
Jan 24, 2024 $ 0.00471
-3.69%
$ 319,592 $ 315,541
Jan 23, 2024 $ 0.00489
-12.34%
$ 332,361 $ 315,748
Jan 22, 2024 $ 0.00557
-3.49%
$ 378,334 $ 331,448
Jan 21, 2024 $ 0.00577
-13.43%
$ 392,007 $ 325,558
Jan 20, 2024 $ 0.00667
+1.12%
$ 452,986 $ 335,257
Jan 19, 2024 $ 0.0066
-17.19%
$ 447,988 $ 332,818
Jan 18, 2024 $ 0.00797
+4.02%
$ 541,216 $ 330,598
Jan 17, 2024 $ 0.00765
-4.54%
$ 519,495 $ 329,779
Jan 16, 2024 $ 0.00804
-1.34%
$ 545,955 $ 332,328
Jan 15, 2024 $ 0.00808
+6.27%
$ 548,694 $ 333,750
Jan 14, 2024 $ 0.00762
-5.63%
$ 517,659 $ 330,412
Jan 13, 2024 $ 0.00807
-3.22%
$ 547,828 $ 333,833
Jan 12, 2024 $ 0.00831
+1.60%
$ 564,667 $ 333,073
Jan 11, 2024 $ 0.00821
-1.48%
$ 557,384 $ 328,973
Jan 10, 2024 $ 0.00832
+0.29%
$ 564,853 $ 325,403
Jan 9, 2024 $ 0.00818
-4.63%
$ 555,729 $ 333,047
Jan 8, 2024 $ 0.00867
+5.10%
$ 588,820 $ 306,066
Jan 7, 2024 $ 0.00835
-1.23%
$ 566,845 $ 322,532
Jan 6, 2024 $ 0.00845
-2.51%
$ 573,917 $ 310,324
Jan 5, 2024 $ 0.00865
+10.17%
$ 587,427 $ 300,824
Jan 4, 2024 $ 0.00782
-4.65%
$ 531,385 $ 276,285
Jan 3, 2024 $ 0.00818
-0.35%
$ 555,598 $ 305,321
Jan 2, 2024 $ 0.00822
+0.46%
$ 557,999 $ 309,402
Jan 1, 2024 $ 0.00814
+2.85%
$ 553,111 $ 308,177
Dec 31, 2023 $ 0.00793
-1.77%
$ 538,500 $ 311,703
Dec 30, 2023 $ 0.00798
-7.81%
$ 541,752 $ 313,162
Dec 29, 2023 $ 0.00865
-2.45%
$ 587,550 $ 321,063
Dec 28, 2023 $ 0.00878
-2.06%
$ 596,650 $ 322,195
Dec 27, 2023 $ 0.00897
-2.93%
$ 608,939 $ 321,574
Dec 26, 2023 $ 0.00924
+7.45%
$ 627,386 $ 320,806
Dec 25, 2023 $ 0.00857
-0.81%
$ 581,921 $ 322,113
Dec 24, 2023 $ 0.00867
-4.23%
$ 588,659 $ 328,537
Dec 23, 2023 $ 0.00907
-17.81%
$ 616,231 $ 325,358
Dec 22, 2023 $ 0.011
-64.39%
$ 750,282 $ 417,537
Dec 21, 2023 $ 0.031
+676.05%
$ 2.11 million $ 91,190