Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OIN Finance Historical Data

OIN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2024 $0.0244
-10.31%
$1.66 million $322,907
Jul 19, 2024 $0.0273
+7.89%
$1.85 million $325,878
Jul 18, 2024 $0.0253
+11.67%
$1.72 million $363,254
Jul 17, 2024 $0.0226
+3.45%
$1.54 million $322,504
Jul 16, 2024 $0.0219
+12.82%
$1.49 million $328,354
Jul 15, 2024 $0.0194
-3.81%
$1.32 million $318,529
Jul 14, 2024 $0.0201
+4.23%
$1.37 million $320,446
Jul 13, 2024 $0.0193
-0.42%
$1.31 million $317,398
Jul 12, 2024 $0.0194
+5.31%
$1.32 million $324,401
Jul 11, 2024 $0.0184
+0.22%
$1.25 million $321,922
Jul 10, 2024 $0.0184
-6.60%
$1.25 million $324,275
Jul 9, 2024 $0.0197
-1.88%
$1.34 million $327,096
Jul 8, 2024 $0.02
+2.40%
$1.36 million $322,551
Jul 7, 2024 $0.0195
-5.30%
$1.32 million $320,729
Jul 6, 2024 $0.0206
+5.24%
$1.4 million $320,306
Jul 5, 2024 $0.0195
-24.44%
$1.33 million $329,729
Jul 4, 2024 $0.026
+27.54%
$1.77 million $350,179
Jul 3, 2024 $0.0203
+15.07%
$1.38 million $339,102
Jul 2, 2024 $0.0176
-0.57%
$1.19 million $325,004
Jul 1, 2024 $0.0176
-16.48%
$1.2 million $330,876
Jun 30, 2024 $0.0211
-2.05%
$1.43 million $325,147
Jun 29, 2024 $0.0271
+10.71%
$1.84 million $2,711
Jun 28, 2024 $0.0245
+15.62%
$1.67 million $390,553
Jun 27, 2024 $0.0212
+17.47%
$1.44 million $329,842
Jun 26, 2024 $0.0182
+6.30%
$1.23 million $328,741
Jun 25, 2024 $0.0169
+7.61%
$1.15 million $322,383
Jun 24, 2024 $0.0156
+4.01%
$1.06 million $327,543
Jun 23, 2024 $0.0149
+10.75%
$1.01 million $328,987
Jun 22, 2024 $0.0136
+4.50%
$923,613 $325,885
Jun 21, 2024 $0.013
-6.96%
$880,861 $327,188
Jun 20, 2024 $0.0139
+6.77%
$945,999 $280,337
Jun 19, 2024 $0.013
+5.06%
$885,989 $330,215
Jun 18, 2024 $0.0124
-13.58%
$843,541 $330,044
Jun 17, 2024 $0.0144
-6.94%
$976,120 $317,837
Jun 16, 2024 $0.0155
-2.69%
$1.05 million $326,372
Jun 15, 2024 $0.016
+7.64%
$1.09 million $325,044
Jun 14, 2024 $0.0149
-5.34%
$1.01 million $329,050
Jun 13, 2024 $0.0157
-12.31%
$1.07 million $332,114
Jun 12, 2024 $0.018
+5.91%
$1.22 million $323,272
Jun 11, 2024 $0.017
-10.59%
$1.15 million $331,493
Jun 10, 2024 $0.0189
+4.59%
$1.28 million $330,084
Jun 9, 2024 $0.018
+0.03%
$1.22 million $323,427
Jun 8, 2024 $0.0181
-3.51%
$1.23 million $323,371
Jun 7, 2024 $0.0187
-8.92%
$1.27 million $331,544
Jun 6, 2024 $0.0205
-4.06%
$1.39 million $324,974
Jun 5, 2024 $0.0213
+3.77%
$1.45 million $327,354
Jun 4, 2024 $0.0206
+2.16%
$1.4 million $326,802
Jun 3, 2024 $0.0202
-5.53%
$1.38 million $326,782
Jun 2, 2024 $0.0214
-9.38%
$1.46 million $331,955
Jun 1, 2024 $0.0238
-2.52%
$1.61 million $346,765