Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OIN Finance Historical Data

OIN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2024 $0.0247
+16.04%
$1.68 million $381,596
May 30, 2024 $0.0213
-21.59%
$1.45 million $371,622
May 29, 2024 $0.0272
-2.48%
$1.85 million $324,387
May 28, 2024 $0.0279
-7.81%
$1.89 million $335,726
May 27, 2024 $0.0303
-5.78%
$2.06 million $338,353
May 26, 2024 $0.0321
+0.41%
$2.18 million $336,682
May 25, 2024 $0.032
-4.14%
$2.17 million $360,727
May 24, 2024 $0.0333
-2.84%
$2.26 million $344,186
May 23, 2024 $0.0342
-0.71%
$2.32 million $327,842
May 22, 2024 $0.0344
+1.13%
$2.34 million $338,943
May 21, 2024 $0.034
-1.14%
$2.31 million $342,601
May 20, 2024 $0.0343
-4.01%
$2.33 million $351,569
May 19, 2024 $0.0357
-3.22%
$2.43 million $336,663
May 18, 2024 $0.0371
+9.30%
$2.52 million $327,897
May 17, 2024 $0.0339
-6.43%
$2.3 million $338,634
May 16, 2024 $0.0364
-3.22%
$2.47 million $345,491
May 15, 2024 $0.0376
+3.00%
$2.55 million $362,140
May 14, 2024 $0.0365
-0.52%
$2.48 million $363,682
May 13, 2024 $0.0366
-2.92%
$2.49 million $445,298
May 12, 2024 $0.0377
+12.88%
$2.56 million $397,316
May 11, 2024 $0.0334
+2.62%
$2.27 million $343,293
May 10, 2024 $0.0326
-10.47%
$2.21 million $354,704
May 9, 2024 $0.0364
-7.75%
$2.47 million $386,047
May 8, 2024 $0.0394
+12.28%
$2.68 million $416,681
May 7, 2024 $0.0351
-18.40%
$2.39 million $394,835
May 6, 2024 $0.0431
-12.57%
$2.92 million $716,676
May 5, 2024 $0.0532
+60.54%
$3.61 million $74,333
May 4, 2024 $0.0331
+3.76%
$2.25 million $339,438
May 3, 2024 $0.0319
+0.70%
$2.16 million $352,159
May 2, 2024 $0.0317
-2.47%
$2.15 million $339,276
May 1, 2024 $0.0331
+4.75%
$2.2 million $395,580
Apr 30, 2024 $0.0316
-10.27%
$2.15 million $341,554
Apr 29, 2024 $0.0352
-4.63%
$2.39 million $341,204
Apr 28, 2024 $0.0369
+5.42%
$2.51 million $340,502
Apr 27, 2024 $0.035
-8.02%
$2.38 million $340,827
Apr 26, 2024 $0.0381
-20.44%
$2.59 million $363,656
Apr 25, 2024 $0.048
+20.66%
$3.26 million $433,108
Apr 24, 2024 $0.0398
+8.21%
$2.7 million $462,893
Apr 23, 2024 $0.0368
+1.68%
$2.5 million $387,714
Apr 22, 2024 $0.0362
-2.83%
$2.46 million $463,855
Apr 21, 2024 $0.0372
+26.91%
$2.53 million $589,272
Apr 20, 2024 $0.0294
-6.47%
$1.99 million $363,109
Apr 19, 2024 $0.0314
-7.41%
$2.13 million $356,867
Apr 18, 2024 $0.0339
-3.84%
$2.3 million $358,612
Apr 17, 2024 $0.0352
-5.84%
$2.39 million $372,337
Apr 16, 2024 $0.0374
-9.02%
$2.54 million $393,648
Apr 15, 2024 $0.0411
-12.86%
$2.79 million $483,663
Apr 14, 2024 $0.0471
-7.01%
$3.2 million $510,967
Apr 13, 2024 $0.0507
+28.05%
$3.44 million $624,045
Apr 12, 2024 $0.0397
-13.36%
$2.69 million $359,972