OIN Finance Historical Data

OIN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00399
+18.91%
$ 271,215 $ 286,650
Dec 19, 2023 $ 0.00336
-5.09%
$ 228,403 $ 304,903
Dec 18, 2023 $ 0.00354
-4.32%
$ 240,639 $ 313,265
Dec 17, 2023 $ 0.0037
-11.98%
$ 251,506 $ 322,434
Dec 16, 2023 $ 0.00419
+4.04%
$ 284,656 $ 322,942
Dec 15, 2023 $ 0.00403
-8.02%
$ 273,535 $ 326,445
Dec 14, 2023 $ 0.0044
-9.74%
$ 299,094 $ 325,793
Dec 13, 2023 $ 0.00503
+71.09%
$ 341,737 $ 356,971
Dec 12, 2023 $ 0.00296
+20.62%
$ 201,070 $ 304,419
Dec 11, 2023 $ 0.00247
-8.84%
$ 167,584 $ 311,422
Dec 10, 2023 $ 0.0027
-21.33%
$ 183,335 $ 314,721
Dec 9, 2023 $ 0.00342
+52.72%
$ 232,167 $ 315,701
Dec 8, 2023 $ 0.00224
+4.66%
$ 151,892 $ 312,195
Dec 7, 2023 $ 0.00214
-11.74%
$ 145,628 $ 309,557
Dec 6, 2023 $ 0.00245
-20.11%
$ 166,578 $ 300,941
Dec 5, 2023 $ 0.00307
+58.86%
$ 208,187 $ 316,490
Dec 4, 2023 $ 0.00194
+0.27%
$ 131,435 $ 306,409
Dec 3, 2023 $ 0.00191
+18.08%
$ 129,942 $ 312,965
Dec 2, 2023 $ 0.00162
-2.45%
$ 109,922 $ 316,094
Dec 1, 2023 $ 0.00167
+11.11%
$ 113,159 $ 295,246
Nov 30, 2023 $ 0.00151
-3.63%
$ 102,420 $ 322,532
Nov 29, 2023 $ 0.00157
-0.12%
$ 106,532 $ 320,863
Nov 28, 2023 $ 0.00157
-11.99%
$ 106,727 $ 323,889
Nov 27, 2023 $ 0.00181
-0.97%
$ 122,901 $ 321,313
Nov 26, 2023 $ 0.00183
+3.25%
$ 124,363 $ 323,199
Nov 25, 2023 $ 0.00177
-0.62%
$ 120,134 $ 332,156
Nov 24, 2023 $ 0.00179
-1.00%
$ 121,887 $ 326,754
Nov 23, 2023 $ 0.00182
-4.56%
$ 123,371 $ 328,898
Nov 22, 2023 $ 0.00191
+3.27%
$ 129,944 $ 294,623
Nov 21, 2023 $ 0.00185
+8.60%
$ 125,580 $ 271,018
Nov 20, 2023 $ 0.0017
-3.97%
$ 115,577 $ 306,986
Nov 19, 2023 $ 0.00177
-3.49%
$ 120,412 $ 303,608
Nov 18, 2023 $ 0.00184
-3.33%
$ 124,959 $ 308,345
Nov 17, 2023 $ 0.00191
+8.48%
$ 129,571 $ 309,876
Nov 16, 2023 $ 0.00176
-17.66%
$ 119,313 $ 318,283
Nov 15, 2023 $ 0.00216
+40.80%
$ 146,825 $ 320,122
Nov 14, 2023 $ 0.00153
+12.31%
$ 104,096 $ 308,276
Nov 13, 2023 $ 0.00133
-13.25%
$ 90,122 $ 297,698
Nov 12, 2023 $ 0.00153
+6.87%
$ 103,839 $ 307,944
Nov 11, 2023 $ 0.00142
+3.14%
$ 96,699 $ 305,265
Nov 10, 2023 $ 0.00139
+11.23%
$ 94,446 $ 309,086
Nov 9, 2023 $ 0.00124
+6.34%
$ 84,283 $ 299,852
Nov 8, 2023 $ 0.00117
+1.86%
$ 79,443 $ 317,852
Nov 7, 2023 $ 0.00115
+7.22%
$ 77,867 $ 317,419
Nov 6, 2023 $ 0.00106
-8.05%
$ 72,059 $ 314,351
Nov 5, 2023 $ 0.0012
+6.35%
$ 81,496 $ 318,183
Nov 4, 2023 $ 0.00114
+8.59%
$ 77,446 $ 327,406
Nov 3, 2023 $ 0.00108
+6.48%
$ 73,364 $ 323,084
Nov 2, 2023 $ 0.00103
+7.03%
$ 70,101 $ 321,838
Nov 1, 2023 $ 0.000974
-45.32%
$ 66,133 $ 329,216