Coinranking
OIN Finance Historical Data
OIN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 11, 2024 | $0.0458 | -22.24% | ||
| Apr 10, 2024 | $0.0589 | -17.63% | ||
| Apr 9, 2024 | $0.0715 | +133.79% | ||
| Apr 8, 2024 | $0.0307 | -28.06% | ||
| Apr 7, 2024 | $0.0426 | -24.01% | ||
| Apr 6, 2024 | $0.056 | +7.71% | ||
| Apr 5, 2024 | $0.052 | -56.63% | ||
| Apr 4, 2024 | $0.12 | +2.07K% | ||
| Apr 3, 2024 | $0.0064 | -4.29% | ||
| Apr 2, 2024 | $0.00662 | +14.09% | ||
| Apr 1, 2024 | $0.0058 | -19.46% | ||
| Mar 31, 2024 | $0.00724 | +5.62% | ||
| Mar 30, 2024 | $0.00684 | -3.11% | ||
| Mar 29, 2024 | $0.00708 | +1.50% | ||
| Mar 28, 2024 | $0.00698 | +2.43% | ||
| Mar 27, 2024 | $0.00681 | -5.85% | ||
| Mar 26, 2024 | $0.00724 | -9.42% | ||
| Mar 25, 2024 | $0.008 | +12.69% | ||
| Mar 24, 2024 | $0.00712 | +1.39% | ||
| Mar 23, 2024 | $0.00704 | +2.75% | ||
| Mar 22, 2024 | $0.00685 | -0.65% | ||
| Mar 21, 2024 | $0.00689 | +2.25% | ||
| Mar 20, 2024 | $0.0067 | -3.70% | ||
| Mar 19, 2024 | $0.00693 | -2.53% | ||
| Mar 18, 2024 | $0.00708 | +2.78% | ||
| Mar 17, 2024 | $0.00689 | -5.08% | ||
| Mar 16, 2024 | $0.00727 | -5.32% | ||
| Mar 15, 2024 | $0.00772 | -3.24% | ||
| Mar 14, 2024 | $0.00798 | -1.69% | ||
| Mar 13, 2024 | $0.00811 | +8.84% | ||
| Mar 12, 2024 | $0.00743 | -10.00% | ||
| Mar 11, 2024 | $0.00818 | +8.13% | ||
| Mar 10, 2024 | $0.00757 | -5.89% | ||
| Mar 9, 2024 | $0.00808 | +3.50% | ||
| Mar 8, 2024 | $0.0078 | +0.09% | ||
| Mar 7, 2024 | $0.0078 | -7.06% | ||
| Mar 6, 2024 | $0.00837 | +5.83% | ||
| Mar 5, 2024 | $0.0079 | -2.26% | ||
| Mar 4, 2024 | $0.0081 | +4.09% | ||
| Mar 3, 2024 | $0.00781 | -3.57% | ||
| Mar 2, 2024 | $0.00809 | -3.16% | ||
| Mar 1, 2024 | $0.00823 | -1.79% | ||
| Feb 29, 2024 | $0.00837 | +2.58% | ||
| Feb 28, 2024 | $0.00813 | -3.38% | ||
| Feb 27, 2024 | $0.00841 | -8.53% | ||
| Feb 26, 2024 | $0.00922 | +6.44% | ||
| Feb 25, 2024 | $0.00868 | -1.23% | ||
| Feb 24, 2024 | $0.00879 | +2.03% | ||
| Feb 23, 2024 | $0.00864 | +5.08% | ||
| Feb 22, 2024 | $0.0082 | +2.78% | ||