OIN Finance Historical Data

OIN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.00178
-0.47%
$ 120,884 $ 1
Oct 30, 2023 $ 0.00179
+88.01%
$ 121,433 $ 1
Oct 29, 2023 $ 0.00096
-0.85%
$ 65,225 $ 326,673
Oct 28, 2023 $ 0.000929
-9.69%
$ 63,085 $ 309,951
Oct 27, 2023 $ 0.00104
-9.85%
$ 70,927 $ 308,901
Oct 26, 2023 $ 0.00118
-2.65%
$ 80,156 $ 329,627
Oct 25, 2023 $ 0.0012
+13.19%
$ 81,448 $ 332,174
Oct 24, 2023 $ 0.00107
+4.41%
$ 72,629 $ 311,141
Oct 23, 2023 $ 0.0011
+23.73%
$ 75,032 $ 331,202
Oct 22, 2023 $ 0.000925
-22.95%
$ 62,830 $ 312,497
Oct 21, 2023 $ 0.00104
-25.99%
$ 70,740 $ 312,322
Oct 20, 2023 $ 0.00143
-34.94%
$ 97,258 $ 338,355
Oct 19, 2023 $ 0.0022
+5.32%
$ 149,495 $ 25
Oct 18, 2023 $ 0.00207
-0.71%
$ 140,585 $ 339,945
Oct 17, 2023 $ 0.00209
-3.47%
$ 142,191 $ 19,910
Oct 16, 2023 $ 0.00217
-5.03%
$ 147,417 $ 323,955
Oct 15, 2023 $ 0.00213
-6.55%
$ 144,589 $ 328,227
Oct 14, 2023 $ 0.00244
+10.76%
$ 166,068 $ 308,297
Oct 13, 2023 $ 0.00218
-14.14%
$ 148,195 $ 330,590
Oct 12, 2023 $ 0.00255
+11.41%
$ 173,051 $ 316,677
Oct 11, 2023 $ 0.00229
-0.71%
$ 155,258 $ 19,691
Oct 10, 2023 $ 0.00227
-3.23%
$ 153,964 $ 329,514
Oct 9, 2023 $ 0.00234
+3.85%
$ 159,132 $ 19,391
Oct 8, 2023 $ 0.00222
-8.42%
$ 150,608 $ 330,721
Oct 7, 2023 $ 0.00244
+13.28%
$ 166,028 $ 332,698
Oct 6, 2023 $ 0.00216
-15.89%
$ 147,004 $ 312,859
Oct 5, 2023 $ 0.00264
+8.94%
$ 179,386 $ 338,215
Oct 4, 2023 $ 0.00234
-9.71%
$ 158,940 $ 314,145
Oct 3, 2023 $ 0.00254
+13.65%
$ 172,412 $ 326,809
Oct 2, 2023 $ 0.00225
-11.63%
$ 152,719 $ 302,394
Oct 1, 2023 $ 0.0025
-11.14%
$ 170,107 $ 311,160
Sep 30, 2023 $ 0.00281
+11.54%
$ 191,012 $ 20,988
Sep 29, 2023 $ 0.00251
-8.93%
$ 170,668 $ 19,810
Sep 28, 2023 $ 0.00282
+13.12%
$ 191,289 $ 317,397
Sep 27, 2023 $ 0.00249
-4.99%
$ 169,096 $ 17,871
Sep 26, 2023 $ 0.0026
-0.02%
$ 176,717 $ 307,305
Sep 25, 2023 $ 0.0026
+10.97%
$ 176,879 $ 19,429
Sep 24, 2023 $ 0.00229
-17.42%
$ 155,722 $ 316,475
Sep 23, 2023 $ 0.00292
-1.93%
$ 198,526 $ 322,785
Sep 22, 2023 $ 0.00288
+1.74%
$ 195,520 $ 311,176
Sep 21, 2023 $ 0.00287
-19.41%
$ 194,881 $ 313,612
Sep 20, 2023 $ 0.00356
-4.91%
$ 241,664 $ 37,090
Sep 19, 2023 $ 0.00519
+141.13%
$ 352,541 $ 313,801
Sep 18, 2023 $ 0.00214
-5.95%
$ 145,612 $ 336,222
Sep 17, 2023 $ 0.00229
+6.36%
$ 155,845 $ 315,978
Sep 16, 2023 $ 0.00216
-0.21%
$ 146,400 $ 315,891
Sep 15, 2023 $ 0.00216
+9.99%
$ 146,630 $ 327,689
Sep 14, 2023 $ 0.00197
-4.66%
$ 133,635 $ 325,353
Sep 13, 2023 $ 0.00207
+0.04%
$ 140,895 $ 12,789
Sep 12, 2023 $ 0.00203
-18.55%
$ 137,681 $ 319,857