Coinranking
OIN Finance Historical Data
OIN
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 21, 2024 | $0.00796 | -3.33% | ||
| Feb 20, 2024 | $0.00823 | -2.19% | ||
| Feb 19, 2024 | $0.00841 | -1.13% | ||
| Feb 18, 2024 | $0.00847 | +12.05% | ||
| Feb 17, 2024 | $0.0073 | -7.52% | ||
| Feb 16, 2024 | $0.00789 | -8.61% | ||
| Feb 15, 2024 | $0.00863 | -8.29% | ||
| Feb 14, 2024 | $0.00929 | +8.36% | ||
| Feb 13, 2024 | $0.00857 | -5.33% | ||
| Feb 12, 2024 | $0.00891 | -0.63% | ||
| Feb 11, 2024 | $0.00898 | +2.02% | ||
| Feb 10, 2024 | $0.0088 | -14.36% | ||
| Feb 9, 2024 | $0.0103 | -9.71% | ||
| Feb 8, 2024 | $0.0113 | -9.25% | ||
| Feb 7, 2024 | $0.0125 | +23.07% | ||
| Feb 6, 2024 | $0.0102 | +29.20% | ||
| Feb 5, 2024 | $0.00783 | +6.86% | ||
| Feb 4, 2024 | $0.00734 | +3.38% | ||
| Feb 3, 2024 | $0.00709 | +2.51% | ||
| Feb 2, 2024 | $0.00691 | -3.17% | ||
| Feb 1, 2024 | $0.00715 | -0.47% | ||
| Jan 31, 2024 | $0.00721 | +3.18% | ||
| Jan 30, 2024 | $0.00698 | -2.11% | ||
| Jan 29, 2024 | $0.00713 | +4.72% | ||
| Jan 28, 2024 | $0.0068 | -8.13% | ||
| Jan 27, 2024 | $0.00733 | -46.92% | ||
| Jan 26, 2024 | $0.0138 | +157.31% | ||
| Jan 25, 2024 | $0.0053 | +13.03% | ||
| Jan 24, 2024 | $0.00471 | -3.69% | ||
| Jan 23, 2024 | $0.00489 | -12.34% | ||
| Jan 22, 2024 | $0.00557 | -3.49% | ||
| Jan 21, 2024 | $0.00577 | -13.43% | ||
| Jan 20, 2024 | $0.00667 | +1.12% | ||
| Jan 19, 2024 | $0.0066 | -17.19% | ||
| Jan 18, 2024 | $0.00797 | +4.02% | ||
| Jan 17, 2024 | $0.00765 | -4.54% | ||
| Jan 16, 2024 | $0.00804 | -1.34% | ||
| Jan 15, 2024 | $0.00808 | +6.27% | ||
| Jan 14, 2024 | $0.00762 | -5.63% | ||
| Jan 13, 2024 | $0.00807 | -3.22% | ||
| Jan 12, 2024 | $0.00831 | +1.60% | ||
| Jan 11, 2024 | $0.00821 | -1.48% | ||
| Jan 10, 2024 | $0.00832 | +0.29% | ||
| Jan 9, 2024 | $0.00818 | -4.63% | ||
| Jan 8, 2024 | $0.00867 | +5.10% | ||
| Jan 7, 2024 | $0.00835 | -1.23% | ||
| Jan 6, 2024 | $0.00845 | -2.51% | ||
| Jan 5, 2024 | $0.00865 | +10.17% | ||
| Jan 4, 2024 | $0.00782 | -4.65% | ||
| Jan 3, 2024 | $0.00818 | -0.35% | ||