Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OIN Finance Historical Data

OIN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2024 $0.00822
+0.46%
$557,999 $309,402
Jan 1, 2024 $0.00814
+2.85%
$553,111 $308,177
Dec 31, 2023 $0.00793
-1.77%
$538,500 $311,703
Dec 30, 2023 $0.00798
-7.81%
$541,752 $313,162
Dec 29, 2023 $0.00865
-2.45%
$587,550 $321,063
Dec 28, 2023 $0.00878
-2.06%
$596,650 $322,195
Dec 27, 2023 $0.00897
-2.93%
$608,939 $321,574
Dec 26, 2023 $0.00924
+7.45%
$627,386 $320,806
Dec 25, 2023 $0.00857
-0.81%
$581,921 $322,113
Dec 24, 2023 $0.00867
-4.23%
$588,659 $328,537
Dec 23, 2023 $0.00907
-17.81%
$616,231 $325,358
Dec 22, 2023 $0.011
-64.39%
$750,282 $417,537
Dec 21, 2023 $0.031
+676.05%
$2.11 million $91,190
Dec 20, 2023 $0.00399
+18.91%
$271,215 $286,650
Dec 19, 2023 $0.00336
-5.09%
$228,403 $304,903
Dec 18, 2023 $0.00354
-4.32%
$240,639 $313,265
Dec 17, 2023 $0.0037
-11.98%
$251,506 $322,434
Dec 16, 2023 $0.00419
+4.04%
$284,656 $322,942
Dec 15, 2023 $0.00403
-8.02%
$273,535 $326,445
Dec 14, 2023 $0.0044
-9.74%
$299,094 $325,793
Dec 13, 2023 $0.00503
+71.09%
$341,737 $356,971
Dec 12, 2023 $0.00296
+20.62%
$201,070 $304,419
Dec 11, 2023 $0.00247
-8.84%
$167,584 $311,422
Dec 10, 2023 $0.0027
-21.33%
$183,335 $314,721
Dec 9, 2023 $0.00342
+52.72%
$232,167 $315,701
Dec 8, 2023 $0.00224
+4.66%
$151,892 $312,195
Dec 7, 2023 $0.00214
-11.74%
$145,628 $309,557
Dec 6, 2023 $0.00245
-20.11%
$166,578 $300,941
Dec 5, 2023 $0.00307
+58.86%
$208,187 $316,490
Dec 4, 2023 $0.00194
+0.27%
$131,435 $306,409
Dec 3, 2023 $0.00191
+18.08%
$129,942 $312,965
Dec 2, 2023 $0.00162
-2.45%
$109,922 $316,094
Dec 1, 2023 $0.00167
+11.11%
$113,159 $295,246
Nov 30, 2023 $0.00151
-3.63%
$102,420 $322,532
Nov 29, 2023 $0.00157
-0.12%
$106,532 $320,863
Nov 28, 2023 $0.00157
-11.99%
$106,727 $323,889
Nov 27, 2023 $0.00181
-0.97%
$122,901 $321,313
Nov 26, 2023 $0.00183
+3.25%
$124,363 $323,199
Nov 25, 2023 $0.00177
-0.62%
$120,134 $332,156
Nov 24, 2023 $0.00179
-1.00%
$121,887 $326,754
Nov 23, 2023 $0.00182
-4.56%
$123,371 $328,898
Nov 22, 2023 $0.00191
+3.27%
$129,944 $294,623
Nov 21, 2023 $0.00185
+8.60%
$125,580 $271,018
Nov 20, 2023 $0.0017
-3.97%
$115,577 $306,986
Nov 19, 2023 $0.00177
-3.49%
$120,412 $303,608
Nov 18, 2023 $0.00184
-3.33%
$124,959 $308,345
Nov 17, 2023 $0.00191
+8.48%
$129,571 $309,876
Nov 16, 2023 $0.00176
-17.66%
$119,313 $318,283
Nov 15, 2023 $0.00216
+40.80%
$146,825 $320,122
Nov 14, 2023 $0.00153
+12.31%
$104,096 $308,276