OIN Finance Historical Data

OIN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.00535
+0.68%
$ 363,204 $ 7,067
Jun 2, 2023 $ 0.00524
-1.10%
$ 355,924 $ 321,327
Jun 1, 2023 $ 0.00535
-5.01%
$ 363,278 $ 321,183
May 31, 2023 $ 0.00562
-3.33%
$ 381,131 $ 323,428
May 30, 2023 $ 0.00589
+9.13%
$ 399,635 $ 317,743
May 29, 2023 $ 0.00543
-5.17%
$ 368,498 $ 322,698
May 28, 2023 $ 0.00578
+0.50%
$ 392,607 $ 318,578
May 27, 2023 $ 0.00574
-5.79%
$ 389,787 $ 327,207
May 26, 2023 $ 0.00599
-5.32%
$ 406,596 $ 318,690
May 25, 2023 $ 0.00639
-4.31%
$ 433,438 $ 322,517
May 24, 2023 $ 0.00674
+13.04%
$ 457,199 $ 326,855
May 23, 2023 $ 0.00612
-18.01%
$ 415,650 $ 6,651
May 22, 2023 $ 0.00744
+24.70%
$ 505,080 $ 319,667
May 21, 2023 $ 0.00599
+5.43%
$ 406,624 $ 318,781
May 20, 2023 $ 0.0057
+1.44%
$ 386,786 $ 326,306
May 19, 2023 $ 0.00566
-0.44%
$ 383,835 $ 323,999
May 18, 2023 $ 0.00569
+5.19%
$ 385,934 $ 321,033
May 17, 2023 $ 0.00551
+1.66%
$ 374,009 $ 310,766
May 16, 2023 $ 0.00542
-10.32%
$ 367,721 $ 308,753
May 15, 2023 $ 0.00595
+10.79%
$ 403,848 $ 318,140
May 14, 2023 $ 0.00557
+2.78%
$ 377,977 $ 328,165
May 13, 2023 $ 0.00534
+7.62%
$ 362,777 $ 333,445
May 12, 2023 $ 0.00508
+1.67%
$ 345,018 $ 311,601
May 11, 2023 $ 0.00508
-17.30%
$ 344,514 $ 309,817
May 10, 2023 $ 0.00603
+13.54%
$ 409,195 $ 320,551
May 9, 2023 $ 0.0053
+3.87%
$ 359,904 $ 13,227
May 8, 2023 $ 0.00518
-26.91%
$ 351,496 $ 326,997
May 7, 2023 $ 0.00704
+14.82%
$ 478,063 $ 310,970
May 6, 2023 $ 0.00613
-5.26%
$ 415,032 $ 324,229
May 5, 2023 $ 0.00642
-2.41%
$ 435,197 $ 300,333
May 4, 2023 $ 0.00661
-1.32%
$ 447,399 $ 316,851
May 3, 2023 $ 0.00674
-1.77%
$ 456,442 $ 311,296
May 2, 2023 $ 0.00695
-25.65%
$ 471,080 $ 326,146
May 1, 2023 $ 0.00912
-3.18%
$ 617,474 $ 309,136
Apr 30, 2023 $ 0.0094
+4.82%
$ 636,949 $ 326,071
Apr 29, 2023 $ 0.00888
+7.26%
$ 601,272 $ 324,090
Apr 28, 2023 $ 0.00826
-7.77%
$ 559,698 $ 318,935
Apr 27, 2023 $ 0.00885
+2.14%
$ 599,615 $ 320,241
Apr 26, 2023 $ 0.00867
-3.75%
$ 587,349 $ 317,884
Apr 25, 2023 $ 0.00897
-1.81%
$ 607,607 $ 320,257
Apr 24, 2023 $ 0.00919
+0.85%
$ 622,413 $ 310,178
Apr 23, 2023 $ 0.00942
+3.07%
$ 637,799 $ 325,478
Apr 22, 2023 $ 0.0091
+18.95%
$ 616,380 $ 311,371
Apr 21, 2023 $ 0.00785
-12.29%
$ 531,677 $ 308,000
Apr 20, 2023 $ 0.00895
-2.47%
$ 606,152 $ 345,388
Apr 19, 2023 $ 0.00918
+3.12%
$ 621,566 $ 366,467
Apr 18, 2023 $ 0.00859
-15.31%
$ 581,547 $ 326,424
Apr 17, 2023 $ 0.0101
+23.33%
$ 686,652 $ 37,357
Apr 16, 2023 $ 0.00801
-2.87%
$ 542,461 $ 325,972
Apr 15, 2023 $ 0.00824
-3.84%
$ 558,145 $ 311,399