Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OIN Finance Historical Data

OIN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2023 $0.00133
-13.25%
$90,122 $297,698
Nov 12, 2023 $0.00153
+6.87%
$103,839 $307,944
Nov 11, 2023 $0.00142
+3.14%
$96,699 $305,265
Nov 10, 2023 $0.00139
+11.23%
$94,446 $309,086
Nov 9, 2023 $0.00124
+6.34%
$84,283 $299,852
Nov 8, 2023 $0.00117
+1.86%
$79,443 $317,852
Nov 7, 2023 $0.00115
+7.22%
$77,867 $317,419
Nov 6, 2023 $0.00106
-8.05%
$72,059 $314,351
Nov 5, 2023 $0.0012
+6.35%
$81,496 $318,183
Nov 4, 2023 $0.00114
+8.59%
$77,446 $327,406
Nov 3, 2023 $0.00108
+6.48%
$73,364 $323,084
Nov 2, 2023 $0.00103
+7.03%
$70,101 $321,838
Nov 1, 2023 $0.000974
-45.32%
$66,133 $329,216
Oct 31, 2023 $0.00178
-0.47%
$120,884 $1
Oct 30, 2023 $0.00179
+88.01%
$121,433 $1
Oct 29, 2023 $0.00096
-0.85%
$65,225 $326,673
Oct 28, 2023 $0.000929
-9.69%
$63,085 $309,951
Oct 27, 2023 $0.00104
-9.85%
$70,927 $308,901
Oct 26, 2023 $0.00118
-2.65%
$80,156 $329,627
Oct 25, 2023 $0.0012
+13.19%
$81,448 $332,174
Oct 24, 2023 $0.00107
+4.41%
$72,629 $311,141
Oct 23, 2023 $0.0011
+23.73%
$75,032 $331,202
Oct 22, 2023 $0.000925
-22.95%
$62,830 $312,497
Oct 21, 2023 $0.00104
-25.99%
$70,740 $312,322
Oct 20, 2023 $0.00143
-34.94%
$97,258 $338,355
Oct 19, 2023 $0.0022
+5.32%
$149,495 $25
Oct 18, 2023 $0.00207
-0.71%
$140,585 $339,945
Oct 17, 2023 $0.00209
-3.47%
$142,191 $19,910
Oct 16, 2023 $0.00217
-5.03%
$147,417 $323,955
Oct 15, 2023 $0.00213
-6.55%
$144,589 $328,227
Oct 14, 2023 $0.00244
+10.76%
$166,068 $308,297
Oct 13, 2023 $0.00218
-14.14%
$148,195 $330,590
Oct 12, 2023 $0.00255
+11.41%
$173,051 $316,677
Oct 11, 2023 $0.00229
-0.71%
$155,258 $19,691
Oct 10, 2023 $0.00227
-3.23%
$153,964 $329,514
Oct 9, 2023 $0.00234
+3.85%
$159,132 $19,391
Oct 8, 2023 $0.00222
-8.42%
$150,608 $330,721
Oct 7, 2023 $0.00244
+13.28%
$166,028 $332,698
Oct 6, 2023 $0.00216
-15.89%
$147,004 $312,859
Oct 5, 2023 $0.00264
+8.94%
$179,386 $338,215
Oct 4, 2023 $0.00234
-9.71%
$158,940 $314,145
Oct 3, 2023 $0.00254
+13.65%
$172,412 $326,809
Oct 2, 2023 $0.00225
-11.63%
$152,719 $302,394
Oct 1, 2023 $0.0025
-11.14%
$170,107 $311,160
Sep 30, 2023 $0.00281
+11.54%
$191,012 $20,988
Sep 29, 2023 $0.00251
-8.93%
$170,668 $19,810
Sep 28, 2023 $0.00282
+13.12%
$191,289 $317,397
Sep 27, 2023 $0.00249
-4.99%
$169,096 $17,871
Sep 26, 2023 $0.0026
-0.02%
$176,717 $307,305
Sep 25, 2023 $0.0026
+10.97%
$176,879 $19,429