OIN Finance Historical Data

OIN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.00824
-3.84%
$ 558,145 $ 311,399
Apr 14, 2023 $ 0.00839
+10.30%
$ 568,143 $ 313,117
Apr 13, 2023 $ 0.00761
-18.10%
$ 515,286 $ 7
Apr 12, 2023 $ 0.00911
+16.89%
$ 617,227 $ 46,938
Apr 11, 2023 $ 0.00807
+1.31%
$ 546,806 $ 311,608
Apr 10, 2023 $ 0.00791
-10.42%
$ 535,512 $ 325,134
Apr 9, 2023 $ 0.00881
+16.49%
$ 596,838 $ 681,515
Apr 8, 2023 $ 0.00756
+15.76%
$ 512,167 $ 360,049
Apr 7, 2023 $ 0.00655
-18.81%
$ 443,926 $ 315,775
Apr 6, 2023 $ 0.00787
-14.90%
$ 533,331 $ 321,855
Apr 5, 2023 $ 0.00925
+2.01%
$ 626,548 $ 34,087
Apr 4, 2023 $ 0.00907
+3.30%
$ 614,196 $ 33,415
Apr 3, 2023 $ 0.00878
+39.31%
$ 594,558 $ 658,970
Apr 2, 2023 $ 0.00625
-18.18%
$ 423,146 $ 313,146
Apr 1, 2023 $ 0.00755
-14.54%
$ 511,442 $ 325,377
Mar 31, 2023 $ 0.00883
+1.68%
$ 598,228 $ 32,546
Mar 30, 2023 $ 0.00868
+14.60%
$ 587,955 $ 31,987
Mar 29, 2023 $ 0.00757
-11.89%
$ 512,667 $ 13,033
Mar 28, 2023 $ 0.00859
+14.52%
$ 582,128 $ 31,670
Mar 27, 2023 $ 0.00748
-1.89%
$ 506,693 $ 12,520
Mar 26, 2023 $ 0.00787
-6.85%
$ 533,045 $ 358,590
Mar 25, 2023 $ 0.00845
+14.35%
$ 572,098 $ 31,128
Mar 24, 2023 $ 0.00723
-6.75%
$ 489,914 $ 323,763
Mar 23, 2023 $ 0.00782
-7.23%
$ 529,480 $ 325,534
Mar 22, 2023 $ 0.00843
+15.10%
$ 570,644 $ 31,403
Mar 21, 2023 $ 0.00737
-9.59%
$ 499,077 $ 326,501
Mar 20, 2023 $ 0.00815
+2.93%
$ 551,951 $ 371,921
Mar 19, 2023 $ 0.00792
-0.66%
$ 536,125 $ 376,023
Mar 18, 2023 $ 0.00797
+5.59%
$ 539,626 $ 373,814
Mar 17, 2023 $ 0.00727
-1.71%
$ 492,712 $ 328,749
Mar 16, 2023 $ 0.00732
+4.30%
$ 495,827 $ 329,640
Mar 15, 2023 $ 0.00702
+7.08%
$ 475,330 $ 370,146
Mar 14, 2023 $ 0.00649
-11.83%
$ 439,388 $ 348,034
Mar 13, 2023 $ 0.00715
+1.29%
$ 484,382 $ 347,423
Mar 12, 2023 $ 0.00706
+10.97%
$ 478,206 $ 365,107
Mar 11, 2023 $ 0.00636
-2.65%
$ 430,947 $ 370,904
Mar 10, 2023 $ 0.00654
-7.32%
$ 442,624 $ 376,530
Mar 9, 2023 $ 0.00705
-4.90%
$ 477,599 $ 389,760
Mar 8, 2023 $ 0.00742
-14.15%
$ 502,210 $ 354,534
Mar 7, 2023 $ 0.00839
+5.01%
$ 568,325 $ 318,122
Mar 6, 2023 $ 0.00799
+15.55%
$ 541,220 $ 366,394
Mar 5, 2023 $ 0.00692
-18.05%
$ 468,424 $ 652,699
Mar 4, 2023 $ 0.00845
+0.24%
$ 572,240 $ 326,702
Mar 3, 2023 $ 0.0082
-2.08%
$ 555,283 $ 365,327
Mar 2, 2023 $ 0.00842
+1.28%
$ 569,929 $ 324,768
Mar 1, 2023 $ 0.00831
-3.18%
$ 562,705 $ 367,946
Feb 28, 2023 $ 0.0086
+0.94%
$ 582,105 $ 370,338
Feb 27, 2023 $ 0.00849
+19.93%
$ 574,902 $ 329,598
Feb 26, 2023 $ 0.00724
-3.04%
$ 490,002 $ 310,834
Feb 25, 2023 $ 0.00713
-8.45%
$ 482,623 $ 647,246