Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OIN Finance Historical Data

OIN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2022 $0.0151
-4.51%
$1.01 million $542,576
Oct 9, 2022 $0.0157
+1.00%
$1.05 million $44,483
Oct 8, 2022 $0.0155
+3.74%
$1.04 million $584,511
Oct 7, 2022 $0.0149
-6.45%
$998,303 $546,527
Oct 6, 2022 $0.0159
-3.21%
$1.06 million $540,052
Oct 5, 2022 $0.0165
+2.69%
$1.1 million $551,281
Oct 4, 2022 $0.016
-10.10%
$1.07 million $501,556
Oct 3, 2022 $0.0175
+5.57%
$1.17 million $33,962
Oct 2, 2022 $0.0165
-1.26%
$1.1 million $512,040
Oct 1, 2022 $0.0168
+2.44%
$1.12 million $492,983
Sep 30, 2022 $0.0164
-5.18%
$1.09 million $33,850
Sep 29, 2022 $0.0173
-0.31%
$1.15 million $550,044
Sep 28, 2022 $0.0173
-0.04%
$1.16 million $580,886
Sep 27, 2022 $0.0174
-5.11%
$1.16 million $529,946
Sep 26, 2022 $0.0184
+4.18%
$1.22 million $574,860
Sep 25, 2022 $0.0176
-1.93%
$1.18 million $626,785
Sep 24, 2022 $0.018
-7.33%
$1.2 million $342,890
Sep 23, 2022 $0.0196
+4.10%
$1.31 million $154,376
Sep 22, 2022 $0.0187
+16.30%
$1.25 million $168,929
Sep 21, 2022 $0.0161
-8.14%
$-- $47,156
Sep 20, 2022 $0.0175
-3.57%
$1.17 million $181,449
Sep 19, 2022 $0.0182
+14.52%
$1.21 million $174,982
Sep 18, 2022 $0.0158
-23.75%
$1.06 million $202,266
Sep 17, 2022 $0.0207
+3.95%
$1.38 million $179,806
Sep 16, 2022 $0.0201
+5.59%
$1.34 million $183,063
Sep 15, 2022 $0.0192
+4.68%
$1.28 million $180,841
Sep 14, 2022 $0.0184
-6.17%
$1.23 million $185,720
Sep 13, 2022 $0.0196
-5.55%
$1.31 million $211,098
Sep 12, 2022 $0.0206
-3.56%
$1.37 million $58,520
Sep 11, 2022 $0.0207
-2.12%
$1.38 million $27,302
Sep 10, 2022 $0.0211
+1.35%
$1.41 million $61,406
Sep 9, 2022 $0.0207
+5.80%
$1.38 million $211,886
Sep 8, 2022 $0.0196
+0.25%
$1.31 million $179,631
Sep 7, 2022 $0.0195
+9.12%
$1.3 million $59,265
Sep 6, 2022 $0.0179
-0.94%
$1.2 million $72,643
Sep 5, 2022 $0.0181
-1.20%
$1.21 million $214,048
Sep 4, 2022 $0.0187
+2.42%
$1.24 million $46,203
Sep 3, 2022 $0.0183
-10.89%
$1.22 million $202,801
Sep 2, 2022 $0.0205
+6.04%
$1.37 million $194,213
Sep 1, 2022 $0.0193
+7.32%
$1.29 million $212,415
Aug 31, 2022 $0.0182
-5.00%
$1.21 million $212,251
Aug 30, 2022 $0.0191
-3.69%
$1.28 million $191,643
Aug 29, 2022 $0.0199
-0.91%
$1.33 million $52,219
Aug 28, 2022 $0.0201
-16.62%
$1.34 million $78,479
Aug 27, 2022 $0.0241
-10.62%
$1.61 million $89,984
Aug 26, 2022 $0.027
+3.96%
$1.8 million $130,784
Aug 25, 2022 $0.026
-21.45%
$1.73 million $155,173
Aug 24, 2022 $0.033
-2.21%
$2.2 million $178,928
Aug 23, 2022 $0.0338
+5.57%
$2.26 million $169,104
Aug 22, 2022 $0.032
-3.82%
$2.14 million $175,141