OIN Finance Historical Data

OIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.105
-1.06%
$ 6.7 million $ 150,733
Apr 29, 2022 $ 0.106
-6.13%
$ 6.78 million $ 159,150
Apr 28, 2022 $ 0.111
-6.03%
$ 7.13 million $ 152,496
Apr 27, 2022 $ 0.118
-1.11%
$ 7.58 million $ 182,731
Apr 26, 2022 $ 0.12
+1.41%
$ 7.67 million $ 148,283
Apr 25, 2022 $ 0.119
+1.39%
$ 7.6 million $ 180,737
Apr 24, 2022 $ 0.117
+1.25%
$ 7.5 million $ 140,579
Apr 23, 2022 $ 0.116
-6.27%
$ 7.46 million $ 129,496
Apr 22, 2022 $ 0.124
-4.99%
$ 7.92 million $ 144,272
Apr 21, 2022 $ 0.13
-1.78%
$ 8.33 million $ 138,305
Apr 20, 2022 $ 0.129
+3.12%
$ 8.28 million $ 165,359
Apr 19, 2022 $ 0.126
-1.79%
$ 8.1 million $ 162,668
Apr 18, 2022 $ 0.13
+7.84%
$ 8.34 million $ 188,258
Apr 17, 2022 $ 0.121
-0.95%
$ 7.74 million $ 158,013
Apr 16, 2022 $ 0.123
-0.59%
$ 7.89 million $ 165,182
Apr 15, 2022 $ 0.124
-1.99%
$ 7.93 million $ 150,501
Apr 14, 2022 $ 0.125
-0.62%
$ 7.98 million $ 182,267
Apr 13, 2022 $ 0.125
-0.56%
$ 8.02 million $ 169,419
Apr 12, 2022 $ 0.125
+2.48%
$ 8.03 million $ 181,996
Apr 11, 2022 $ 0.122
-4.95%
$ 7.79 million $ 189,683
Apr 10, 2022 $ 0.153
+6.45%
$ 9.8 million $ 260,197
Apr 9, 2022 $ 0.143
-8.86%
$ 9.17 million $ 322,574
Apr 8, 2022 $ 0.157
+21.50%
$ 10.06 million $ 707,820
Apr 7, 2022 $ 0.128
-2.55%
$ 8.18 million $ 194,683
Apr 6, 2022 $ 0.132
-0.99%
$ 8.47 million $ 215,393
Apr 5, 2022 $ 0.134
-2.43%
$ 8.59 million $ 159,002
Apr 4, 2022 $ 0.133
-2.50%
$ 8.53 million $ 140,810
Apr 3, 2022 $ 0.135
+3.96%
$ 8.63 million $ 153,242
Apr 2, 2022 $ 0.131
+2.75%
$ 8.39 million $ 174,415
Apr 1, 2022 $ 0.129
+1.03%
$ 8.23 million $ 169,128
Mar 31, 2022 $ 0.127
-1.74%
$ 8.15 million $ 165,895
Mar 30, 2022 $ 0.131
-1.71%
$ 8.42 million $ 151,169
Mar 29, 2022 $ 0.134
+6.76%
$ 8.57 million $ 165,761
Mar 28, 2022 $ 0.125
-0.93%
$ 8.03 million $ 154,956
Mar 27, 2022 $ 0.12
-0.65%
$ 7.73 million $ 161,354
Mar 26, 2022 $ 0.121
+0.06%
$ 7.76 million $ 167,502
Mar 25, 2022 $ 0.121
-2.91%
$ 7.77 million $ 186,756
Mar 24, 2022 $ 0.125
+7.88%
$ 8.01 million $ 271,332
Mar 23, 2022 $ 0.117
+0.81%
$ 7.48 million $ 178,941
Mar 22, 2022 $ 0.115
-2.83%
$ 7.38 million $ 206,040
Mar 21, 2022 $ 0.118
+1.82%
$ 7.57 million $ 230,281
Mar 20, 2022 $ 0.116
-3.07%
$ 7.43 million $ 152,357
Mar 19, 2022 $ 0.118
+0.67%
$ 7.54 million $ 164,010
Mar 18, 2022 $ 0.117
-0.19%
$ 7.49 million $ 203,483
Mar 17, 2022 $ 0.118
+0.88%
$ 7.57 million $ 197,108
Mar 16, 2022 $ 0.118
+2.06%
$ 7.54 million $ 196,018
Mar 15, 2022 $ 0.112
-18.60%
$ 7.21 million $ 212,972
Mar 14, 2022 $ 0.13
+0.70%
$ 8.35 million $ 154,389
Mar 13, 2022 $ 0.129
-4.84%
$ 8.3 million $ 143,454
Mar 12, 2022 $ 0.136
+9.74%
$ 8.72 million $ 161,374