Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OIN Finance Historical Data

OIN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2022 $0.0333
+3.95%
$2.22 million $160,058
Aug 20, 2022 $0.032
-5.40%
$2.14 million $176,826
Aug 19, 2022 $0.0339
-9.27%
$2.26 million $229,443
Aug 18, 2022 $0.0373
-6.91%
$2.49 million $230,344
Aug 17, 2022 $0.0401
+0.00%
$2.68 million $219,372
Aug 16, 2022 $0.0401
-0.51%
$2.66 million $249,595
Aug 15, 2022 $0.0403
+5.42%
$2.68 million $297,292
Aug 14, 2022 $0.0383
-14.45%
$2.54 million $296,962
Aug 13, 2022 $0.0447
+19.12%
$2.97 million $302,720
Aug 12, 2022 $0.0375
-0.29%
$2.49 million $251,835
Aug 11, 2022 $0.0376
-8.49%
$2.5 million $269,978
Aug 10, 2022 $0.041
+6.11%
$2.73 million $179,049
Aug 9, 2022 $0.0388
-5.63%
$2.58 million $84,790
Aug 8, 2022 $0.0411
+7.62%
$2.73 million $56,901
Aug 7, 2022 $0.0382
-3.17%
$2.53 million $13,240
Aug 6, 2022 $0.0394
-6.85%
$2.62 million $45,950
Aug 5, 2022 $0.0423
+5.23%
$2.8 million $75,470
Aug 4, 2022 $0.0402
-6.02%
$2.66 million $122,436
Aug 3, 2022 $0.0427
-13.33%
$2.83 million $9,749
Aug 2, 2022 $0.0493
+8.06%
$3.26 million $54,290
Aug 1, 2022 $0.0457
-0.74%
$3.02 million $65,243
Jul 31, 2022 $0.046
+6.29%
$3.05 million $54,850
Jul 30, 2022 $0.0433
-5.73%
$2.87 million $59,283
Jul 29, 2022 $0.0459
-1.74%
$3.04 million $89,547
Jul 28, 2022 $0.0468
+4.44%
$3.1 million $16,297
Jul 27, 2022 $0.0447
+5.90%
$2.96 million $26,560
Jul 26, 2022 $0.0421
-7.51%
$2.79 million $40,043
Jul 25, 2022 $0.0458
+5.54%
$3.03 million $204,774
Jul 24, 2022 $0.0434
+3.31%
$2.87 million $14,047
Jul 23, 2022 $0.042
-1.57%
$2.78 million $30,499
Jul 22, 2022 $0.0427
+1.72%
$2.83 million $18,068
Jul 21, 2022 $0.042
-0.33%
$2.78 million $19,447
Jul 20, 2022 $0.0422
-0.44%
$2.79 million $40,190
Jul 19, 2022 $0.0423
-2.53%
$2.8 million $38,426
Jul 18, 2022 $0.0435
+9.05%
$2.88 million $50,272
Jul 17, 2022 $0.0399
-0.53%
$2.64 million $26,219
Jul 16, 2022 $0.0401
+1.76%
$2.66 million $22,233
Jul 15, 2022 $0.0394
+4.43%
$2.61 million $33,132
Jul 14, 2022 $0.0377
+5.81%
$2.51 million $27,584
Jul 13, 2022 $0.0356
+15.92%
$2.28 million $38,183
Jul 12, 2022 $0.0307
-4.42%
$1.97 million $40,276
Jul 11, 2022 $0.0322
-11.31%
$2.06 million $21,796
Jul 10, 2022 $0.0362
-1.54%
$2.32 million $15,184
Jul 9, 2022 $0.0368
+8.54%
$2.36 million $11,934
Jul 8, 2022 $0.0339
-9.54%
$2.17 million $8,753
Jul 7, 2022 $0.0374
-5.32%
$2.4 million $18,866
Jul 6, 2022 $0.0395
+1.51%
$2.54 million $13,554
Jul 5, 2022 $0.039
+26.40%
$2.5 million $150,009
Jul 4, 2022 $0.0308
+11.17%
$1.98 million $26,103
Jul 3, 2022 $0.0294
-11.91%
$1.88 million $44,299