OIN Finance Historical Data

OIN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.123
-6.28%
$ 7.89 million $ 210,477
Mar 10, 2022 $ 0.132
-6.11%
$ 8.47 million $ 153,088
Mar 9, 2022 $ 0.135
+1.62%
$ 8.64 million $ 160,343
Mar 8, 2022 $ 0.131
-1.25%
$ 8.41 million $ 160,216
Mar 7, 2022 $ 0.133
-5.71%
$ 8.77 million $ 274,798
Mar 6, 2022 $ 0.141
+7.90%
$ 9.3 million $ 158,026
Mar 5, 2022 $ 0.131
+26.17%
$ 8.62 million $ 402,913
Mar 4, 2022 $ 0.104
-6.60%
$ 6.83 million $ 176,797
Mar 3, 2022 $ 0.11
-6.79%
$ 7.25 million $ 203,894
Mar 2, 2022 $ 0.118
-2.73%
$ 7.77 million $ 180,805
Mar 1, 2022 $ 0.122
-5.44%
$ 8.01 million $ 247,125
Feb 28, 2022 $ 0.129
+5.36%
$ 8.47 million $ 294,266
Feb 27, 2022 $ 0.122
-5.97%
$ 8.04 million $ 197,285
Feb 26, 2022 $ 0.13
+4.81%
$ 8.55 million $ 140,962
Feb 25, 2022 $ 0.124
+1.76%
$ 8.16 million $ 185,606
Feb 24, 2022 $ 0.122
-2.20%
$ 8.02 million $ 214,193
Feb 23, 2022 $ 0.125
+0.97%
$ 8.2 million $ 254,725
Feb 22, 2022 $ 0.124
-4.27%
$ 8.13 million $ 260,054
Feb 21, 2022 $ 0.129
+1.28%
$ 8.49 million $ 257,198
Feb 20, 2022 $ 0.128
-6.74%
$ 8.39 million $ 251,934
Feb 19, 2022 $ 0.137
+3.60%
$ 9 million $ 241,041
Feb 18, 2022 $ 0.133
-7.87%
$ 8.72 million $ 213,480
Feb 17, 2022 $ 0.144
-7.04%
$ 9.46 million $ 223,480
Feb 16, 2022 $ 0.155
-2.76%
$ 10.18 million $ 257,106
Feb 15, 2022 $ 0.159
+6.58%
$ 10.46 million $ 165,648
Feb 14, 2022 $ 0.149
-1.12%
$ 9.81 million $ 164,007
Feb 13, 2022 $ 0.151
-3.58%
$ 9.92 million $ 181,162
Feb 12, 2022 $ 0.157
-3.24%
$ 10.29 million $ 206,426
Feb 11, 2022 $ 0.162
-3.82%
$ 10.63 million $ 172,576
Feb 10, 2022 $ 0.168
-5.06%
$ 16.82 million $ 204,989
Feb 9, 2022 $ 0.177
+1.82%
$ 17.71 million $ 171,355
Feb 8, 2022 $ 0.174
-4.38%
$ 17.39 million $ 163,683
Feb 7, 2022 $ 0.182
+0.55%
$ 18.19 million $ 59,618
Feb 6, 2022 $ 0.181
+1.96%
$ 18.09 million $ 52,554
Feb 5, 2022 $ 0.177
-1.25%
$ 17.74 million $ 45,246
Feb 4, 2022 $ 0.18
+9.70%
$ 17.96 million $ 68,849
Feb 3, 2022 $ 0.164
-3.77%
$ 16.36 million $ 53,567
Feb 2, 2022 $ 0.17
-6.60%
$ 16.99 million $ 55,836
Feb 1, 2022 $ 0.182
+5.12%
$ 18.2 million $ 52,747
Jan 31, 2022 $ 0.173
+2.07%
$ 17.32 million $ 47,950
Jan 30, 2022 $ 0.17
-3.15%
$ 16.97 million $ 38,163
Jan 29, 2022 $ 0.175
+6.00%
$ 17.52 million $ 43,707
Jan 28, 2022 $ 0.165
-0.70%
$ 16.53 million $ 46,392
Jan 27, 2022 $ 0.166
-1.54%
$ 16.65 million $ 57,391
Jan 26, 2022 $ 0.169
+1.40%
$ 16.91 million $ 52,347
Jan 25, 2022 $ 0.167
-4.19%
$ 16.68 million $ 76,312
Jan 24, 2022 $ 0.174
-6.15%
$ 17.41 million $ 122,591
Jan 23, 2022 $ 0.186
+0.46%
$ 18.55 million $ 57,289
Jan 22, 2022 $ 0.185
-12.12%
$ 18.47 million $ 73,191
Jan 21, 2022 $ 0.21
-12.56%
$ 21 million $ 127,895