Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OIN Finance Historical Data

OIN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2022 $0.033
+1.17%
$2.11 million $92,685
Jul 1, 2022 $0.0333
+1.14%
$2.14 million $91,421
Jun 30, 2022 $0.0326
-9.56%
$2.09 million $60,284
Jun 29, 2022 $0.036
-0.13%
$2.29 million $64,309
Jun 28, 2022 $0.0361
-11.49%
$2.3 million $2,015
Jun 27, 2022 $0.0408
-0.54%
$2.6 million $13,519
Jun 26, 2022 $0.041
-0.46%
$2.61 million $16,020
Jun 25, 2022 $0.0412
+0.89%
$2.62 million $23,111
Jun 24, 2022 $0.0409
+14.59%
$2.6 million $14,104
Jun 23, 2022 $0.0357
+11.37%
$2.27 million $3,374
Jun 22, 2022 $0.032
-6.13%
$2.04 million $2,724
Jun 21, 2022 $0.0342
-1.70%
$2.17 million $4,137
Jun 20, 2022 $0.0348
+3.11%
$2.22 million $3,828
Jun 19, 2022 $0.0338
+5.07%
$2.15 million $16,981
Jun 18, 2022 $0.0322
-10.59%
$2.05 million $6,361
Jun 17, 2022 $0.036
+6.53%
$2.29 million $4,150
Jun 16, 2022 $0.0338
-7.02%
$2.15 million $8,848
Jun 15, 2022 $0.0364
-3.43%
$2.32 million $41,343
Jun 14, 2022 $0.0377
-0.63%
$2.4 million $51,986
Jun 13, 2022 $0.0372
-8.00%
$2.37 million $63,654
Jun 12, 2022 $0.0406
-7.99%
$2.58 million $16,915
Jun 11, 2022 $0.044
-8.41%
$2.8 million $15,853
Jun 10, 2022 $0.0481
-3.65%
$3.06 million $93,552
Jun 9, 2022 $0.0499
-1.43%
$3.18 million $28,282
Jun 8, 2022 $0.0507
-0.79%
$3.23 million $11,901
Jun 7, 2022 $0.0512
-4.26%
$3.26 million $19,295
Jun 6, 2022 $0.0535
+3.62%
$3.41 million $18,475
Jun 5, 2022 $0.0516
-3.34%
$3.29 million $14,110
Jun 4, 2022 $0.0534
+5.03%
$3.4 million $22,470
Jun 3, 2022 $0.0509
-2.44%
$3.27 million $18,868
Jun 2, 2022 $0.0521
-0.12%
$3.34 million $11,690
Jun 1, 2022 $0.0523
-16.90%
$3.35 million $23,130
May 31, 2022 $0.0629
+11.37%
$4.03 million $41,480
May 30, 2022 $0.0565
+3.98%
$3.62 million $22,114
May 29, 2022 $0.0543
-1.35%
$3.48 million $14,400
May 28, 2022 $0.055
+1.96%
$3.52 million $10,660
May 27, 2022 $0.054
-0.96%
$3.46 million $11,412
May 26, 2022 $0.0545
-6.16%
$3.5 million $34,662
May 25, 2022 $0.0581
-2.73%
$3.73 million $56,739
May 24, 2022 $0.0598
-3.61%
$3.83 million $46,406
May 23, 2022 $0.062
-0.01%
$3.98 million $28,815
May 22, 2022 $0.062
-0.11%
$3.97 million $36,881
May 21, 2022 $0.0621
+1.67%
$3.98 million $13,029
May 20, 2022 $0.061
+0.18%
$3.91 million $7,503
May 19, 2022 $0.0609
+9.90%
$3.91 million $4,305
May 18, 2022 $0.0555
+2.62%
$3.56 million $23,420
May 17, 2022 $0.0541
-12.94%
$3.47 million $14,831
May 16, 2022 $0.062
-0.99%
$3.98 million $6,499
May 15, 2022 $0.0625
-0.22%
$4 million $4,716
May 14, 2022 $0.0626
-1.27%
$4.01 million $9,200