OIN Finance Historical Data

OIN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.24
-5.09%
$ 24.02 million $ 78,643
Jan 19, 2022 $ 0.253
-0.67%
$ 25.31 million $ 141,602
Jan 18, 2022 $ 0.255
-1.59%
$ 25.48 million $ 92,571
Jan 17, 2022 $ 0.259
-12.06%
$ 25.89 million $ 164,564
Jan 16, 2022 $ 0.294
-0.57%
$ 29.45 million $ 88,633
Jan 15, 2022 $ 0.296
+0.67%
$ 29.62 million $ 377,368
Jan 14, 2022 $ 0.294
+10.23%
$ 29.42 million $ 194,734
Jan 13, 2022 $ 0.267
+6.21%
$ 26.69 million $ 670,528
Jan 12, 2022 $ 0.251
+18.20%
$ 25.13 million $ 155,756
Jan 11, 2022 $ 0.213
+12.95%
$ 21.26 million $ 72,197
Jan 10, 2022 $ 0.188
-2.43%
$ 18.83 million $ 53,089
Jan 9, 2022 $ 0.193
+4.29%
$ 19.29 million $ 20,967
Jan 8, 2022 $ 0.185
-4.18%
$ 18.5 million $ 87,905
Jan 7, 2022 $ 0.193
-7.21%
$ 19.31 million $ 102,206
Jan 6, 2022 $ 0.208
+1.88%
$ 20.81 million $ 56,897
Jan 5, 2022 $ 0.204
-1.21%
$ 20.43 million $ 76,653
Jan 4, 2022 $ 0.207
+2.84%
$ 20.68 million $ 88,088
Jan 3, 2022 $ 0.201
+1.46%
$ 20.11 million $ 26,743
Jan 2, 2022 $ 0.198
-1.58%
$ 19.82 million $ 32,087
Jan 1, 2022 $ 0.201
-10.70%
$ 20.14 million $ 118,024
Dec 31, 2021 $ 0.225
-4.03%
$ 22.55 million $ 30,151
Dec 30, 2021 $ 0.235
+0.63%
$ 23.49 million $ 27,751
Dec 29, 2021 $ 0.233
-4.14%
$ 23.33 million $ 24,600
Dec 28, 2021 $ 0.243
-5.49%
$ 24.34 million $ 89,434
Dec 27, 2021 $ 0.258
+11.09%
$ 25.75 million $ 130,086
Dec 26, 2021 $ 0.232
-1.83%
$ 23.19 million $ 49,992
Dec 25, 2021 $ 0.236
-1.03%
$ 23.63 million $ 36,192
Dec 24, 2021 $ 0.239
+0.77%
$ 23.88 million $ 44,108
Dec 23, 2021 $ 0.237
+5.67%
$ 23.69 million $ 35,343
Dec 22, 2021 $ 0.224
+0.32%
$ 22.41 million $ 23,634
Dec 21, 2021 $ 0.224
-0.95%
$ 22.35 million $ 27,539
Dec 20, 2021 $ 0.225
-0.71%
$ 22.53 million $ 36,062
Dec 19, 2021 $ 0.227
-3.35%
$ 22.7 million $ 33,636
Dec 18, 2021 $ 0.235
+0.78%
$ 23.5 million $ 34,149
Dec 17, 2021 $ 0.233
-6.20%
$ 23.32 million $ 51,142
Dec 16, 2021 $ 0.249
-6.62%
$ 24.91 million $ 46,281
Dec 15, 2021 $ 0.267
+8.21%
$ 26.67 million $ 29,999
Dec 14, 2021 $ 0.247
+12.38%
$ 24.66 million $ 86,181
Dec 13, 2021 $ 0.219
-10.54%
$ 21.95 million $ 31,338
Dec 12, 2021 $ 0.245
+1.02%
$ 24.54 million $ 40,262
Dec 11, 2021 $ 0.243
-0.62%
$ 24.29 million $ 33,902
Dec 10, 2021 $ 0.244
+8.80%
$ 24.4 million $ 106,951
Dec 9, 2021 $ 0.225
-6.13%
$ 22.46 million $ 43,611
Dec 8, 2021 $ 0.239
+0.19%
$ 23.93 million $ 20,551
Dec 7, 2021 $ 0.239
-3.14%
$ 23.87 million $ 39,325
Dec 6, 2021 $ 0.246
-4.65%
$ 24.62 million $ 55,224
Dec 5, 2021 $ 0.258
-3.16%
$ 25.81 million $ 39,517
Dec 4, 2021 $ 0.266
-2.27%
$ 26.64 million $ 56,792
Dec 3, 2021 $ 0.273
-9.79%
$ 27.29 million $ 57,419
Dec 2, 2021 $ 0.302
+0.62%
$ 30.24 million $ 34,489