Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OIN Finance Historical Data

OIN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2022 $0.0633
+2.08%
$4.06 million $16,812
May 12, 2022 $0.062
-9.66%
$3.98 million $152,686
May 11, 2022 $0.0686
-1.10%
$4.4 million $166,290
May 10, 2022 $0.0703
-18.18%
$4.51 million $200,237
May 9, 2022 $0.086
-9.10%
$5.51 million $167,069
May 8, 2022 $0.095
+1.18%
$6.09 million $173,049
May 7, 2022 $0.0921
-5.77%
$5.9 million $131,654
May 6, 2022 $0.0963
-1.74%
$6.17 million $129,742
May 5, 2022 $0.0991
-5.87%
$6.35 million $131,487
May 4, 2022 $0.106
+1.01%
$6.79 million $132,992
May 3, 2022 $0.103
+3.60%
$6.62 million $157,320
May 2, 2022 $0.101
-3.68%
$6.47 million $133,797
May 1, 2022 $0.103
-1.58%
$6.6 million $142,119
Apr 30, 2022 $0.105
-1.06%
$6.7 million $150,733
Apr 29, 2022 $0.106
-6.13%
$6.78 million $159,150
Apr 28, 2022 $0.111
-6.03%
$7.13 million $152,496
Apr 27, 2022 $0.118
-1.11%
$7.58 million $182,731
Apr 26, 2022 $0.12
+1.41%
$7.67 million $148,283
Apr 25, 2022 $0.119
+1.39%
$7.6 million $180,737
Apr 24, 2022 $0.117
+1.25%
$7.5 million $140,579
Apr 23, 2022 $0.116
-6.27%
$7.46 million $129,496
Apr 22, 2022 $0.124
-4.99%
$7.92 million $144,272
Apr 21, 2022 $0.13
-1.78%
$8.33 million $138,305
Apr 20, 2022 $0.129
+3.12%
$8.28 million $165,359
Apr 19, 2022 $0.126
-1.79%
$8.1 million $162,668
Apr 18, 2022 $0.13
+7.84%
$8.34 million $188,258
Apr 17, 2022 $0.121
-0.95%
$7.74 million $158,013
Apr 16, 2022 $0.123
-0.59%
$7.89 million $165,182
Apr 15, 2022 $0.124
-1.99%
$7.93 million $150,501
Apr 14, 2022 $0.125
-0.62%
$7.98 million $182,267
Apr 13, 2022 $0.125
-0.56%
$8.02 million $169,419
Apr 12, 2022 $0.125
+2.48%
$8.03 million $181,996
Apr 11, 2022 $0.122
-4.95%
$7.79 million $189,683
Apr 10, 2022 $0.153
+6.45%
$9.8 million $260,197
Apr 9, 2022 $0.143
-8.86%
$9.17 million $322,574
Apr 8, 2022 $0.157
+21.50%
$10.06 million $707,820
Apr 7, 2022 $0.128
-2.55%
$8.18 million $194,683
Apr 6, 2022 $0.132
-0.99%
$8.47 million $215,393
Apr 5, 2022 $0.134
-2.43%
$8.59 million $159,002
Apr 4, 2022 $0.133
-2.50%
$8.53 million $140,810
Apr 3, 2022 $0.135
+3.96%
$8.63 million $153,242
Apr 2, 2022 $0.131
+2.75%
$8.39 million $174,415
Apr 1, 2022 $0.129
+1.03%
$8.23 million $169,128
Mar 31, 2022 $0.127
-1.74%
$8.15 million $165,895
Mar 30, 2022 $0.131
-1.71%
$8.42 million $151,169
Mar 29, 2022 $0.134
+6.76%
$8.57 million $165,761
Mar 28, 2022 $0.125
-0.93%
$8.03 million $154,956
Mar 27, 2022 $0.12
-0.65%
$7.73 million $161,354
Mar 26, 2022 $0.121
+0.06%
$7.76 million $167,502
Mar 25, 2022 $0.121
-2.91%
$7.77 million $186,756