Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OIN Finance Historical Data

OIN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2022 $0.125
+7.88%
$8.01 million $271,332
Mar 23, 2022 $0.117
+0.81%
$7.48 million $178,941
Mar 22, 2022 $0.115
-2.83%
$7.38 million $206,040
Mar 21, 2022 $0.118
+1.82%
$7.57 million $230,281
Mar 20, 2022 $0.116
-3.07%
$7.43 million $152,357
Mar 19, 2022 $0.118
+0.67%
$7.54 million $164,010
Mar 18, 2022 $0.117
-0.19%
$7.49 million $203,483
Mar 17, 2022 $0.118
+0.88%
$7.57 million $197,108
Mar 16, 2022 $0.118
+2.06%
$7.54 million $196,018
Mar 15, 2022 $0.112
-18.60%
$7.21 million $212,972
Mar 14, 2022 $0.13
+0.70%
$8.35 million $154,389
Mar 13, 2022 $0.129
-4.84%
$8.3 million $143,454
Mar 12, 2022 $0.136
+9.74%
$8.72 million $161,374
Mar 11, 2022 $0.123
-6.28%
$7.89 million $210,477
Mar 10, 2022 $0.132
-6.11%
$8.47 million $153,088
Mar 9, 2022 $0.135
+1.62%
$8.64 million $160,343
Mar 8, 2022 $0.131
-1.25%
$8.41 million $160,216
Mar 7, 2022 $0.133
-5.71%
$8.77 million $274,798
Mar 6, 2022 $0.141
+7.90%
$9.3 million $158,026
Mar 5, 2022 $0.131
+26.17%
$8.62 million $402,913
Mar 4, 2022 $0.104
-6.60%
$6.83 million $176,797
Mar 3, 2022 $0.11
-6.79%
$7.25 million $203,894
Mar 2, 2022 $0.118
-2.73%
$7.77 million $180,805
Mar 1, 2022 $0.122
-5.44%
$8.01 million $247,125
Feb 28, 2022 $0.129
+5.36%
$8.47 million $294,266
Feb 27, 2022 $0.122
-5.97%
$8.04 million $197,285
Feb 26, 2022 $0.13
+4.81%
$8.55 million $140,962
Feb 25, 2022 $0.124
+1.76%
$8.16 million $185,606
Feb 24, 2022 $0.122
-2.20%
$8.02 million $214,193
Feb 23, 2022 $0.125
+0.97%
$8.2 million $254,725
Feb 22, 2022 $0.124
-4.27%
$8.13 million $260,054
Feb 21, 2022 $0.129
+1.28%
$8.49 million $257,198
Feb 20, 2022 $0.128
-6.74%
$8.39 million $251,934
Feb 19, 2022 $0.137
+3.60%
$9 million $241,041
Feb 18, 2022 $0.133
-7.87%
$8.72 million $213,480
Feb 17, 2022 $0.144
-7.04%
$9.46 million $223,480
Feb 16, 2022 $0.155
-2.76%
$10.18 million $257,106
Feb 15, 2022 $0.159
+6.58%
$10.46 million $165,648
Feb 14, 2022 $0.149
-1.12%
$9.81 million $164,007
Feb 13, 2022 $0.151
-3.58%
$9.92 million $181,162
Feb 12, 2022 $0.157
-3.24%
$10.29 million $206,426
Feb 11, 2022 $0.162
-3.82%
$10.63 million $172,576
Feb 10, 2022 $0.168
-5.06%
$16.82 million $204,989
Feb 9, 2022 $0.177
+1.82%
$17.71 million $171,355
Feb 8, 2022 $0.174
-4.38%
$17.39 million $163,683
Feb 7, 2022 $0.182
+0.55%
$18.19 million $59,618
Feb 6, 2022 $0.181
+1.96%
$18.09 million $52,554
Feb 5, 2022 $0.177
-1.25%
$17.74 million $45,246
Feb 4, 2022 $0.18
+9.70%
$17.96 million $68,849
Feb 3, 2022 $0.164
-3.77%
$16.36 million $53,567