OIN Finance Historical Data

OIN Page 35
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.235
+46.10%
$ 23.54 million $ 1.25 million
Aug 22, 2021 $ 0.162
+8.90%
$ 16.15 million $ 565,457
Aug 21, 2021 $ 0.149
+0.49%
$ 14.9 million $ 431,923
Aug 20, 2021 $ 0.148
+11.60%
$ 14.83 million $ 446,562
Aug 19, 2021 $ 0.133
+3.31%
$ 13.28 million $ 215,549
Aug 18, 2021 $ 0.129
-4.22%
$ 12.86 million $ 297,626
Aug 17, 2021 $ 0.134
-14.15%
$ 13.43 million $ 433,882
Aug 16, 2021 $ 0.157
-9.92%
$ 15.67 million $ 771,793
Aug 15, 2021 $ 0.173
-3.39%
$ 17.34 million $ 346,792
Aug 14, 2021 $ 0.18
-2.59%
$ 18.03 million $ 351,209
Aug 13, 2021 $ 0.185
+3.07%
$ 18.51 million $ 368,445
Aug 12, 2021 $ 0.18
-20.03%
$ 17.96 million $ 221,527
Aug 11, 2021 $ 0.223
+14.79%
$ 22.34 million $ 331,192
Aug 10, 2021 $ 0.194
+2.84%
$ 19.4 million $ 241,356
Aug 8, 2021 $ 0.204
-2.67%
$ 20.4 million $ 674,276
Aug 7, 2021 $ 0.209
+3.45%
$ 20.85 million $ 930,912
Aug 6, 2021 $ 0.202
+6.70%
$ 20.18 million $ 825,693
Aug 5, 2021 $ 0.189
+3.29%
$ 18.9 million $ 581,429
Aug 4, 2021 $ 0.154
-1.55%
$ 15.43 million $ 1.07 million
Aug 3, 2021 $ 0.157
+14.37%
$ 15.68 million $ 1.03 million
Aug 2, 2021 $ 0.137
-2.99%
$ 13.7 million $ 791,654
Aug 1, 2021 $ 0.141
+6.02%
$ 14.13 million $ 768,210
Jul 30, 2021 $ 0.125
+13.22%
$ 12.46 million $ 843,180
Jul 29, 2021 $ 0.11
-12.05%
$ 11 million $ 640,659
Jul 28, 2021 $ 0.126
-1.37%
$ 12.55 million $ 344,154
Jul 27, 2021 $ 0.127
-2.11%
$ 12.71 million $ 103,807
Jul 26, 2021 $ 0.13
+3.14%
$ 12.98 million $ 144,200
Jul 25, 2021 $ 0.126
+5.49%
$ 12.59 million $ 164,163
Jul 24, 2021 $ 0.119
-0.21%
$ 11.94 million $ 149,482
Jul 23, 2021 $ 0.12
-4.66%
$ 11.96 million $ 118,202
Jul 22, 2021 $ 0.126
+2.93%
$ 12.56 million $ 124,341
Jul 21, 2021 $ 0.122
+3.03%
$ 12.2 million $ 136,028
Jul 20, 2021 $ 0.118
-1.59%
$ 11.84 million $ 60,423
Jul 19, 2021 $ 0.12
-5.48%
$ 12.03 million $ 58,220
Jul 18, 2021 $ 0.127
-1.46%
$ 12.72 million $ 50,453
Jul 17, 2021 $ 0.129
+3.84%
$ 12.89 million $ 35,856
Jul 16, 2021 $ 0.124
-5.70%
$ 12.43 million $ 96,900
Jul 15, 2021 $ 0.132
+0.81%
$ 13.19 million $ 82,732
Jul 14, 2021 $ 0.131
-0.78%
$ 13.09 million $ 61,133
Jul 13, 2021 $ 0.132
-4.69%
$ 13.21 million $ 57,301
Jul 12, 2021 $ 0.139
+1.09%
$ 13.87 million $ 151,723
Jul 11, 2021 $ 0.137
-0.86%
$ 13.72 million $ 132,366
Jul 10, 2021 $ 0.139
-2.64%
$ 13.86 million $ 107,821
Jul 9, 2021 $ 0.142
-6.88%
$ 14.23 million $ 94,663
Jul 8, 2021 $ 0.153
+5.54%
$ 15.27 million $ 118,885
Jul 7, 2021 $ 0.145
+2.56%
$ 14.46 million $ 70,896
Jul 6, 2021 $ 0.141
+3.54%
$ 14.1 million $ 42,873
Jul 5, 2021 $ 0.136
-1.75%
$ 13.63 million $ 64,627
Jul 4, 2021 $ 0.138
+2.53%
$ 13.85 million $ 70,815
Jul 3, 2021 $ 0.135
+3.92%
$ 13.5 million $ 170,849