Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OIN Finance Historical Data

OIN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2022 $0.17
-6.60%
$16.99 million $55,836
Feb 1, 2022 $0.182
+5.12%
$18.2 million $52,747
Jan 31, 2022 $0.173
+2.07%
$17.32 million $47,950
Jan 30, 2022 $0.17
-3.15%
$16.97 million $38,163
Jan 29, 2022 $0.175
+6.00%
$17.52 million $43,707
Jan 28, 2022 $0.165
-0.70%
$16.53 million $46,392
Jan 27, 2022 $0.166
-1.54%
$16.65 million $57,391
Jan 26, 2022 $0.169
+1.40%
$16.91 million $52,347
Jan 25, 2022 $0.167
-4.19%
$16.68 million $76,312
Jan 24, 2022 $0.174
-6.15%
$17.41 million $122,591
Jan 23, 2022 $0.186
+0.46%
$18.55 million $57,289
Jan 22, 2022 $0.185
-12.12%
$18.47 million $73,191
Jan 21, 2022 $0.21
-12.56%
$21 million $127,895
Jan 20, 2022 $0.24
-5.09%
$24.02 million $78,643
Jan 19, 2022 $0.253
-0.67%
$25.31 million $141,602
Jan 18, 2022 $0.255
-1.59%
$25.48 million $92,571
Jan 17, 2022 $0.259
-12.06%
$25.89 million $164,564
Jan 16, 2022 $0.294
-0.57%
$29.45 million $88,633
Jan 15, 2022 $0.296
+0.67%
$29.62 million $377,368
Jan 14, 2022 $0.294
+10.23%
$29.42 million $194,734
Jan 13, 2022 $0.267
+6.21%
$26.69 million $670,528
Jan 12, 2022 $0.251
+18.20%
$25.13 million $155,756
Jan 11, 2022 $0.213
+12.95%
$21.26 million $72,197
Jan 10, 2022 $0.188
-2.43%
$18.83 million $53,089
Jan 9, 2022 $0.193
+4.29%
$19.29 million $20,967
Jan 8, 2022 $0.185
-4.18%
$18.5 million $87,905
Jan 7, 2022 $0.193
-7.21%
$19.31 million $102,206
Jan 6, 2022 $0.208
+1.88%
$20.81 million $56,897
Jan 5, 2022 $0.204
-1.21%
$20.43 million $76,653
Jan 4, 2022 $0.207
+2.84%
$20.68 million $88,088
Jan 3, 2022 $0.201
+1.46%
$20.11 million $26,743
Jan 2, 2022 $0.198
-1.58%
$19.82 million $32,087
Jan 1, 2022 $0.201
-10.70%
$20.14 million $118,024
Dec 31, 2021 $0.225
-4.03%
$22.55 million $30,151
Dec 30, 2021 $0.235
+0.63%
$23.49 million $27,751
Dec 29, 2021 $0.233
-4.14%
$23.33 million $24,600
Dec 28, 2021 $0.243
-5.49%
$24.34 million $89,434
Dec 27, 2021 $0.258
+11.09%
$25.75 million $130,086
Dec 26, 2021 $0.232
-1.83%
$23.19 million $49,992
Dec 25, 2021 $0.236
-1.03%
$23.63 million $36,192
Dec 24, 2021 $0.239
+0.77%
$23.88 million $44,108
Dec 23, 2021 $0.237
+5.67%
$23.69 million $35,343
Dec 22, 2021 $0.224
+0.32%
$22.41 million $23,634
Dec 21, 2021 $0.224
-0.95%
$22.35 million $27,539
Dec 20, 2021 $0.225
-0.71%
$22.53 million $36,062
Dec 19, 2021 $0.227
-3.35%
$22.7 million $33,636
Dec 18, 2021 $0.235
+0.78%
$23.5 million $34,149
Dec 17, 2021 $0.233
-6.20%
$23.32 million $51,142
Dec 16, 2021 $0.249
-6.62%
$24.91 million $46,281
Dec 15, 2021 $0.267
+8.21%
$26.67 million $29,999