OIN Finance Historical Data

OIN Page 36
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.318
-6.68%
$ 31.8 million $ 107,230
Oct 11, 2021 $ 0.341
+6.09%
$ 34.07 million $ 46,269
Oct 10, 2021 $ 0.321
-2.87%
$ 32.13 million $ 90,903
Oct 9, 2021 $ 0.331
-7.57%
$ 33.09 million $ 77,708
Oct 8, 2021 $ 0.358
-1.48%
$ 35.8 million $ 106,846
Oct 7, 2021 $ 0.363
-2.51%
$ 36.34 million $ 108,389
Oct 6, 2021 $ 0.373
+0.31%
$ 37.29 million $ 114,506
Oct 5, 2021 $ 0.372
-3.36%
$ 37.2 million $ 154,666
Oct 4, 2021 $ 0.385
+0.76%
$ 38.49 million $ 110,053
Oct 3, 2021 $ 0.382
+2.90%
$ 38.21 million $ 123,211
Oct 2, 2021 $ 0.371
-3.17%
$ 37.11 million $ 86,655
Oct 1, 2021 $ 0.383
+8.01%
$ 38.31 million $ 236,169
Sep 30, 2021 $ 0.355
+18.82%
$ 35.47 million $ 285,809
Sep 29, 2021 $ 0.298
-1.06%
$ 29.85 million $ 104,342
Sep 28, 2021 $ 0.3
-6.49%
$ 29.96 million $ 193,870
Sep 27, 2021 $ 0.321
-9.05%
$ 32.09 million $ 141,054
Sep 26, 2021 $ 0.353
-10.09%
$ 35.3 million $ 248,055
Sep 25, 2021 $ 0.393
-2.80%
$ 39.33 million $ 312,581
Sep 24, 2021 $ 0.404
-14.44%
$ 40.43 million $ 316,400
Sep 23, 2021 $ 0.473
-1.08%
$ 47.25 million $ 195,802
Sep 22, 2021 $ 0.477
+13.69%
$ 47.74 million $ 383,432
Sep 21, 2021 $ 0.42
-1.65%
$ 41.97 million $ 1.33 million
Sep 20, 2021 $ 0.427
-12.40%
$ 42.69 million $ 815,915
Sep 19, 2021 $ 0.487
-4.46%
$ 48.69 million $ 739,288
Sep 18, 2021 $ 0.509
+20.72%
$ 50.95 million $ 770,528
Sep 17, 2021 $ 0.422
+8.50%
$ 42.19 million $ 813,646
Sep 16, 2021 $ 0.389
+40.05%
$ 38.89 million $ 1.78 million
Sep 15, 2021 $ 0.277
-5.53%
$ 27.71 million $ 192,948
Sep 14, 2021 $ 0.293
+7.90%
$ 29.33 million $ 150,555
Sep 13, 2021 $ 0.272
-11.23%
$ 27.19 million $ 184,580
Sep 12, 2021 $ 0.306
+30.89%
$ 30.63 million $ 409,563
Sep 11, 2021 $ 0.234
+3.71%
$ 23.4 million $ 110,489
Sep 10, 2021 $ 0.226
-16.46%
$ 22.55 million $ 264,509
Sep 9, 2021 $ 0.27
+6.43%
$ 26.99 million $ 112,428
Sep 8, 2021 $ 0.253
+6.23%
$ 25.34 million $ 178,203
Sep 7, 2021 $ 0.238
-17.65%
$ 23.85 million $ 241,403
Sep 6, 2021 $ 0.29
-7.94%
$ 28.96 million $ 158,486
Sep 5, 2021 $ 0.315
+1.11%
$ 31.47 million $ 102,592
Sep 4, 2021 $ 0.311
+0.54%
$ 31.12 million $ 237,854
Sep 3, 2021 $ 0.31
+3.98%
$ 30.95 million $ 214,365
Sep 2, 2021 $ 0.298
-8.26%
$ 29.77 million $ 185,237
Sep 1, 2021 $ 0.324
+16.53%
$ 32.36 million $ 239,541
Aug 31, 2021 $ 0.278
-4.06%
$ 27.84 million $ 226,053
Aug 30, 2021 $ 0.29
-11.53%
$ 29.02 million $ 196,109
Aug 29, 2021 $ 0.328
-8.58%
$ 32.81 million $ 194,418
Aug 28, 2021 $ 0.359
+5.54%
$ 35.87 million $ 457,227
Aug 27, 2021 $ 0.34
+30.43%
$ 33.97 million $ 754,441
Aug 26, 2021 $ 0.261
+6.47%
$ 26.08 million $ 761,827
Aug 25, 2021 $ 0.245
+4.67%
$ 24.46 million $ 772,881
Aug 24, 2021 $ 0.234
-0.71%
$ 23.4 million $ 825,723