Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OIN Finance Historical Data

OIN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2021 $0.247
+12.38%
$24.66 million $86,181
Dec 13, 2021 $0.219
-10.54%
$21.95 million $31,338
Dec 12, 2021 $0.245
+1.02%
$24.54 million $40,262
Dec 11, 2021 $0.243
-0.62%
$24.29 million $33,902
Dec 10, 2021 $0.244
+8.80%
$24.4 million $106,951
Dec 9, 2021 $0.225
-6.13%
$22.46 million $43,611
Dec 8, 2021 $0.239
+0.19%
$23.93 million $20,551
Dec 7, 2021 $0.239
-3.14%
$23.87 million $39,325
Dec 6, 2021 $0.246
-4.65%
$24.62 million $55,224
Dec 5, 2021 $0.258
-3.16%
$25.81 million $39,517
Dec 4, 2021 $0.266
-2.27%
$26.64 million $56,792
Dec 3, 2021 $0.273
-9.79%
$27.29 million $57,419
Dec 2, 2021 $0.302
+0.62%
$30.24 million $34,489
Dec 1, 2021 $0.301
-1.35%
$30.05 million $67,389
Nov 30, 2021 $0.305
-1.37%
$30.49 million $32,418
Nov 29, 2021 $0.309
+2.36%
$30.91 million $55,668
Nov 28, 2021 $0.302
-0.72%
$30.16 million $48,600
Nov 27, 2021 $0.303
-5.62%
$30.33 million $60,454
Nov 26, 2021 $0.321
-1.17%
$32.1 million $116,324
Nov 25, 2021 $0.325
+10.96%
$32.46 million $106,280
Nov 24, 2021 $0.292
+0.92%
$29.25 million $67,668
Nov 23, 2021 $0.29
+5.77%
$28.98 million $70,721
Nov 22, 2021 $0.274
-2.22%
$27.42 million $42,406
Nov 21, 2021 $0.28
-1.78%
$28.03 million $187,969
Nov 20, 2021 $0.286
+3.30%
$28.56 million $95,349
Nov 19, 2021 $0.276
+2.06%
$27.63 million $26,870
Nov 18, 2021 $0.271
-7.36%
$27.06 million $41,438
Nov 17, 2021 $0.292
-2.10%
$29.2 million $44,217
Nov 16, 2021 $0.298
-7.61%
$29.84 million $75,501
Nov 15, 2021 $0.323
-3.02%
$32.32 million $74,829
Nov 14, 2021 $0.333
+0.29%
$33.3 million $123,208
Nov 13, 2021 $0.332
+2.53%
$33.24 million $89,132
Nov 12, 2021 $0.324
-6.67%
$32.42 million $51,066
Nov 11, 2021 $0.348
-2.08%
$34.75 million $126,949
Nov 10, 2021 $0.355
-8.62%
$35.51 million $254,407
Nov 9, 2021 $0.388
+2.78%
$38.83 million $296,129
Nov 8, 2021 $0.378
+6.38%
$37.77 million $111,225
Nov 7, 2021 $0.355
-0.33%
$35.51 million $39,936
Nov 6, 2021 $0.356
+2.99%
$35.62 million $231,111
Nov 5, 2021 $0.346
-10.16%
$34.58 million $223,841
Nov 4, 2021 $0.385
-1.16%
$38.49 million $106,932
Nov 3, 2021 $0.389
+2.29%
$38.95 million $100,061
Nov 2, 2021 $0.381
+4.27%
$38.07 million $50,652
Nov 1, 2021 $0.365
-0.22%
$36.52 million $36,465
Oct 31, 2021 $0.366
-5.09%
$36.6 million $103,202
Oct 30, 2021 $0.385
-7.03%
$38.51 million $117,078
Oct 29, 2021 $0.414
+8.48%
$41.38 million $266,739
Oct 28, 2021 $0.381
+2.06%
$38.12 million $78,706
Oct 27, 2021 $0.374
-9.25%
$37.37 million $97,488
Oct 26, 2021 $0.412
-9.81%
$41.19 million $133,203