Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OIN Finance Historical Data

OIN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2021 $0.494
-22.85%
$49.4 million $873,073
Feb 12, 2021 $0.627
-0.10%
$62.71 million $2.88 million
Feb 11, 2021 $0.628
+88.68%
$62.77 million $2.46 million
Feb 10, 2021 $0.329
-15.65%
$32.86 million $787,583
Feb 9, 2021 $0.382
-12.26%
$38.15 million $622,611
Feb 8, 2021 $0.434
-20.57%
$43.44 million $1.02 million
Feb 7, 2021 $0.547
+3.33%
$54.7 million $833,933
Feb 6, 2021 $0.529
+11.85%
$52.9 million $1.37 million
Feb 5, 2021 $0.473
+48.01%
$47.28 million $1.49 million
Feb 4, 2021 $0.319
+65.00%
$31.94 million $1.49 million
Feb 3, 2021 $0.194
-2.46%
$19.36 million $505,775
Feb 2, 2021 $0.199
+23.02%
$19.86 million $1.26 million
Feb 1, 2021 $0.161
-11.99%
$16.14 million $336,245
Jan 30, 2021 $0.192
+2.01%
$19.16 million $382,134
Jan 29, 2021 $0.188
-25.32%
$18.77 million $526,437
Jan 28, 2021 $0.252
+24.59%
$25.18 million $556,715
Jan 27, 2021 $0.202
+2.79%
$20.19 million $452,668
Jan 26, 2021 $0.197
-20.44%
$19.66 million $379,852
Jan 24, 2021 $0.253
+33.48%
$25.34 million $572,596
Jan 23, 2021 $0.19
+34.73%
$18.99 million $598,340
Jan 22, 2021 $0.141
-1.43%
$14.09 million $382,331
Jan 21, 2021 $0.143
-1.96%
$14.31 million $454,743
Jan 20, 2021 $0.146
-5.37%
$14.59 million $273,910
Jan 19, 2021 $0.154
-12.36%
$15.42 million $373,617
Jan 18, 2021 $0.176
-19.90%
$17.57 million $400,267
Jan 17, 2021 $0.219
-7.84%
$21.92 million $486,204
Jan 16, 2021 $0.243
+91.17%
$24.26 million $736,022
Jan 15, 2021 $0.127
+74.53%
$12.71 million $466,454
Jan 14, 2021 $0.0728
+3.64%
$7.28 million $310,553
Jan 13, 2021 $0.0702
+17.99%
$7.02 million $258,912
Jan 12, 2021 $0.0595
+6.48%
$5.95 million $184,346
Jan 11, 2021 $0.0559
-11.27%
$5.59 million $209,270
Jan 10, 2021 $0.063
-8.39%
$6.3 million $250,655
Jan 9, 2021 $0.0688
+1.67%
$6.88 million $222,106
Jan 8, 2021 $0.0677
-3.08%
$6.77 million $276,683
Jan 7, 2021 $0.0698
-0.06%
$6.98 million $199,104
Jan 6, 2021 $0.0698
-11.29%
$6.98 million $259,375
Jan 5, 2021 $0.0787
+25.43%
$7.87 million $259,090
Jan 4, 2021 $0.0646
+7.91%
$6.46 million $339,209
Jan 3, 2021 $0.0598
+2.59%
$5.98 million $305,948
Jan 2, 2021 $0.0583
-5.32%
$5.83 million $343,188
Jan 1, 2021 $0.0616
+47.02%
$6.16 million $498,140
Dec 31, 2020 $0.0419
-3.56%
$4.19 million $140,685
Dec 30, 2020 $0.0435
+5.69%
$4.35 million $179,792
Dec 29, 2020 $0.0418
+0.46%
$4.18 million $204,563
Dec 28, 2020 $0.0413
-1.83%
$4.13 million $69,356
Dec 27, 2020 $0.0422
-0.75%
$4.22 million $197,577
Dec 26, 2020 $0.0423
-4.16%
$4.23 million $220,163
Dec 25, 2020 $0.0475
+1.52%
$4.75 million $201,709
Dec 24, 2020 $0.0487
+8.07%
$4.87 million $202,085