Canary Historical Data

CNR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.000884
+1.14%
$-- $43
Jun 1, 2025 $0.000873
+0.07%
$-- $79
May 31, 2025 $0.000874
+0.22%
$-- $88
May 30, 2025 $0.000872
-16.54%
$-- $739
May 29, 2025 $0.00105
-4.30%
$-- $90
May 28, 2025 $0.00109
-0.22%
$-- $56
May 27, 2025 $0.00109
+1.52%
$-- $67
May 26, 2025 $0.00108
-1.27%
$-- $60
May 25, 2025 $0.00109
+3.74%
$-- $125
May 24, 2025 $0.00105
+1.65%
$-- $2,061
May 23, 2025 $0.00104
-10.87%
$-- $2,072
May 22, 2025 $0.00117
-2.60%
$-- $714
May 21, 2025 $0.00119
+4.02%
$-- $199
May 20, 2025 $0.00114
+1.68%
$-- $60
May 19, 2025 $0.00112
-1.83%
$-- $112
May 18, 2025 $0.00114
-16.19%
$-- $1,162
May 17, 2025 $0.00135
-12.02%
$-- $487
May 16, 2025 $0.00152
+1.04%
$-- $479
May 15, 2025 $0.00152
-5.55%
$-- $121
May 14, 2025 $0.00161
-2.95%
$-- $83
May 13, 2025 $0.00166
+3.56%
$-- $102
May 12, 2025 $0.00161
+0.19%
$-- $166
May 11, 2025 $0.0016
+2.63%
$-- $3,702
May 10, 2025 $0.00156
+11.25%
$-- $256
May 9, 2025 $0.00139
+4.53%
$-- $103
May 8, 2025 $0.00132
-0.05%
$-- $604
May 7, 2025 $0.00132
-2.08%
$-- $105
May 6, 2025 $0.00135
+0.97%
$-- $51
May 5, 2025 $0.00133
-1.14%
$-- $383
May 4, 2025 $0.00135
-3.42%
$-- $365
May 3, 2025 $0.0014
+4.05%
$-- $933
May 2, 2025 $0.00135
-1.83%
$-- $919
May 1, 2025 $0.00137
+2.04%
$-- $292
Apr 30, 2025 $0.00134
-11.94%
$-- $869
Apr 29, 2025 $0.00156
+0.49%
$-- $798
Apr 28, 2025 $0.00155
+0.83%
$-- $819
Apr 27, 2025 $0.00154
+0.89%
$-- $71
Apr 26, 2025 $0.00153
-0.55%
$-- $65
Apr 25, 2025 $0.00154
+0.32%
$-- $241
Apr 24, 2025 $0.00153
+3.11%
$-- $60
Apr 23, 2025 $0.00149
+1.23%
$-- $84
Apr 22, 2025 $0.00147
+11.52%
$-- $518
Apr 21, 2025 $0.00131
+1.79%
$-- $82
Apr 20, 2025 $0.00129
-2.41%
$-- $34
Apr 19, 2025 $0.00132
+4.00%
$-- $50
Apr 18, 2025 $0.00127
+0.50%
$-- $18
Apr 17, 2025 $0.00126
-2.36%
$-- $88
Apr 16, 2025 $0.0013
-4.79%
$-- $101
Feb 7, 2025 $0.00161
+2.61%
$-- $89
Feb 6, 2025 $0.00157
-5.30%
$-- $69