Canary Historical Data

CNR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00168
-1.41%
$ -- $ 665
Nov 24, 2024 $ 0.00172
+14.99%
$ -- $ 293
Nov 23, 2024 $ 0.00146
-4.39%
$ -- $ 63
Nov 22, 2024 $ 0.00137
+6.27%
$ -- $ 13
Nov 21, 2024 $ 0.00129
+9.96%
$ -- $ 69
Nov 20, 2024 $ 0.00118
-2.39%
$ -- $ 23
Nov 19, 2024 $ 0.0012
-4.95%
$ -- $ 41
Nov 18, 2024 $ 0.00123
+2.65%
$ -- $ 414
Nov 17, 2024 $ 0.0012
+3.26%
$ -- $ 32
Nov 16, 2024 $ 0.00117
+8.30%
$ -- $ 55
Nov 15, 2024 $ 0.00108
-0.93%
$ -- $ 16
Nov 14, 2024 $ 0.00103
+0.74%
$ -- $ 286
Nov 13, 2024 $ 0.00103
-9.72%
$ -- $ 286
Nov 12, 2024 $ 0.00114
-2.52%
$ -- $ 434
Nov 11, 2024 $ 0.00117
-0.65%
$ -- $ 148
Nov 10, 2024 $ 0.00117
+3.01%
$ -- $ 39
Nov 9, 2024 $ 0.00114
+4.94%
$ -- $ 7
Nov 8, 2024 $ 0.00108
+3.63%
$ -- $ 22
Nov 7, 2024 $ 0.00104
+1.06%
$ -- $ 2
Nov 6, 2024 $ 0.00103
+12.65%
$ -- $ 11
Nov 5, 2024 $ 0.000917
-0.66%
$ -- $ 10
Nov 4, 2024 $ 0.000905
-0.10%
$ -- $ 8
Nov 3, 2024 $ 0.000906
+1.35%
$ -- $ 8
Nov 1, 2024 $ 0.000942
-1.29%
$ -- $ 14
Oct 31, 2024 $ 0.000955
-3.41%
$ -- $ 19
Oct 30, 2024 $ 0.000988
-0.59%
$ -- $ 4
Oct 22, 2024 $ 0.00113
-0.10%
$ -- $ 0
Oct 21, 2024 $ 0.00113
-3.89%
$ -- $ 21
Oct 20, 2024 $ 0.00117
+3.56%
$ -- $ 7
Oct 19, 2024 $ 0.00114
-0.52%
$ -- $ 2
Oct 18, 2024 $ 0.00114
+2.18%
$ -- $ 20
Aug 27, 2024 $ 0.00114
+0.35%
$ -- $ 6,362
Aug 26, 2024 $ 0.00114
-3.22%
$ -- $ 6,336
Aug 22, 2024 $ 0.00128
-1.04%
$ -- $ 8,479
Aug 21, 2024 $ 0.0013
+1.72%
$ -- $ 8,546
Aug 7, 2024 $ 0.00132
-0.61%
$ -- $ 3,668
Aug 6, 2024 $ 0.00133
+2.53%
$ -- $ 3,706
Aug 5, 2024 $ 0.00109
-6.51%
$ -- $ 4,332
Aug 4, 2024 $ 0.00116
+1.97%
$ -- $ 4,654
Jul 21, 2024 $ 0.00155
+0.26%
$ -- $ 6,167
Jul 20, 2024 $ 0.00155
+3.77%
$ -- $ 6,062
Jul 18, 2024 $ 0.00143
+0.87%
$ -- $ 4,467
Jul 17, 2024 $ 0.00141
-3.20%
$ -- $ 4,451
May 8, 2024 $ 0.00101
-1.58%
$ -- $ 1,952
May 7, 2024 $ 0.00103
-2.56%
$ -- $ 9,956
May 5, 2024 $ 0.00113
-0.29%
$ -- $ 2,257
May 4, 2024 $ 0.00113
-6.27%
$ -- $ 4,912
May 2, 2024 $ 0.00112
+1.04%
$ -- $ 2,141
May 1, 2024 $ 0.00111
+3.91%
$ -- $ 2,107
Apr 16, 2024 $ 0.00115
-2.18%
$ -- $ 3,100