Canary Historical Data

CNR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $0.00166
-9.57%
$-- $3,822
Feb 4, 2025 $0.00182
-6.81%
$-- $2,228
Feb 3, 2025 $0.00196
+18.36%
$-- $8,507
Feb 2, 2025 $0.00165
-22.98%
$-- $2,836
Feb 1, 2025 $0.00213
-5.46%
$-- $48
Jan 31, 2025 $0.00225
-4.19%
$-- $330
Jan 30, 2025 $0.00236
+6.97%
$-- $244
Jan 29, 2025 $0.00221
+2.11%
$-- $398
Jan 28, 2025 $0.00216
-7.03%
$-- $167
Jan 27, 2025 $0.0023
-5.51%
$-- $527
Jan 26, 2025 $0.00246
-0.61%
$-- $863
Jan 25, 2025 $0.00248
+4.25%
$-- $204
Jan 24, 2025 $0.00239
-3.88%
$-- $249
Jan 23, 2025 $0.00247
-2.59%
$-- $689
Jan 22, 2025 $0.00252
+5.64%
$-- $451
Jan 21, 2025 $0.00239
-7.61%
$-- $8,015
Jan 20, 2025 $0.00261
+3.63%
$-- $913
Jan 19, 2025 $0.00257
-8.25%
$-- $1,064
Jan 18, 2025 $0.00277
-10.13%
$-- $1,384
Jan 17, 2025 $0.00309
+5.27%
$-- $709
Jan 16, 2025 $0.00292
-1.08%
$-- $1,600
Jan 15, 2025 $0.00295
+20.73%
$-- $6,962
Jan 14, 2025 $0.00242
-3.83%
$-- $1,063
Jan 13, 2025 $0.00252
-3.11%
$-- $1,189
Jan 12, 2025 $0.0026
-1.75%
$-- $1,022
Jan 11, 2025 $0.00262
+0.34%
$-- $1,105
Jan 10, 2025 $0.0026
+5.26%
$-- $1,414
Jan 9, 2025 $0.00248
-3.03%
$-- $473
Jan 8, 2025 $0.00256
-3.62%
$-- $826
Jan 7, 2025 $0.00266
-15.73%
$-- $7,901
Jan 6, 2025 $0.00315
+6.01%
$-- $3,534
Jan 5, 2025 $0.00297
+19.69%
$-- $36,777
Jan 4, 2025 $0.00247
+2.37%
$-- $824
Jan 3, 2025 $0.00242
+7.40%
$-- $1,161
Jan 2, 2025 $0.00224
+4.76%
$-- $608
Jan 1, 2025 $0.00214
+5.05%
$-- $781
Dec 31, 2024 $0.00203
+0.64%
$-- $1,426
Dec 30, 2024 $0.00202
+3.22%
$-- $4,103
Dec 29, 2024 $0.00196
-5.88%
$-- $1,499
Dec 28, 2024 $0.00209
+7.47%
$-- $1,937
Dec 27, 2024 $0.00194
+33.39%
$-- $17,384
Dec 26, 2024 $0.00145
+0.32%
$-- $1,909
Dec 25, 2024 $0.00147
+0.40%
$-- $1,790
Dec 24, 2024 $0.00146
+3.05%
$-- $3,746
Dec 23, 2024 $0.00143
+8.12%
$-- $650
Dec 22, 2024 $0.00133
-1.29%
$-- $705
Dec 21, 2024 $0.00135
-7.24%
$-- $986
Dec 20, 2024 $0.00142
+2.78%
$-- $656
Dec 19, 2024 $0.00138
-8.35%
$-- $563
Dec 18, 2024 $0.00151
-8.79%
$-- $759