Canary Historical Data

CNR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00117
-8.05%
$ -- $ 3,164
Apr 14, 2024 $ 0.00146
+8.58%
$ -- $ 3,628
Apr 13, 2024 $ 0.00134
-20.00%
$ -- $ 3,337
Apr 12, 2024 $ 0.00167
-25.24%
$ -- $ 3,346
Apr 11, 2024 $ 0.00224
-0.40%
$ -- $ 2,297
Apr 5, 2024 $ 0.00175
-2.29%
$ -- $ 2,534
Apr 4, 2024 $ 0.00179
-4.68%
$ -- $ 2,588
Apr 3, 2024 $ 0.00188
+11.93%
$ -- $ 4,372
Apr 2, 2024 $ 0.00168
-2.09%
$ -- $ 2,351
Mar 26, 2024 $ 0.00176
-2.07%
$ -- $ 2,277
Mar 25, 2024 $ 0.00179
-11.89%
$ -- $ 2,321
Mar 24, 2024 $ 0.00203
+3.68%
$ -- $ 3,054
Mar 20, 2024 $ 0.00235
+5.26%
$ -- $ 2,043
Mar 19, 2024 $ 0.00223
+3.27%
$ -- $ 6,492
Mar 18, 2024 $ 0.00221
-0.90%
$ -- $ 4,403
Mar 17, 2024 $ 0.00223
+12.48%
$ -- $ 22,159
Mar 15, 2024 $ 0.00178
-8.18%
$ -- $ 4,722
Mar 14, 2024 $ 0.00194
+12.94%
$ -- $ 5,152
Mar 13, 2024 $ 0.00171
+1.09%
$ -- $ 2,837
Mar 12, 2024 $ 0.00194
-2.26%
$ -- $ 4,484
Mar 11, 2024 $ 0.00198
-11.95%
$ -- $ 11,132
Mar 3, 2024 $ 0.00524
-2.73%
$ -- $ 4,949
Mar 2, 2024 $ 0.00542
+0.20%
$ -- $ 5,076
Mar 1, 2024 $ 0.00541
+141.24%
$ -- $ 10,415
Feb 29, 2024 $ 0.00268
+3.20%
$ -- $ 2,493
Feb 28, 2024 $ 0.00259
+1.87%
$ -- $ 2,407
Feb 23, 2024 $ 0.00104
-0.66%
$ -- $ 2,302
Feb 22, 2024 $ 0.00104
-12.00%
$ -- $ 6,749
Feb 17, 2024 $ 0.00149
-0.41%
$ -- $ 2,006
Feb 16, 2024 $ 0.0015
+0.23%
$ -- $ 2,016
Jan 26, 2024 $ 0.00166
+6.18%
$ -- $ 2,394
Jan 25, 2024 $ 0.00157
+9.04%
$ -- $ 4,422
Jan 17, 2024 $ 0.00167
+0.39%
$ -- $ 2,152
Jan 16, 2024 $ 0.00165
+5.56%
$ -- $ 4,913
Dec 22, 2023 $ 0.00205
+0.22%
$ -- $ 2,299
Dec 21, 2023 $ 0.00205
+1.90%
$ -- $ 4,638
Dec 20, 2023 $ 0.00215
+6.10%
$ -- $ 5,658
Dec 19, 2023 $ 0.00203
-9.52%
$ -- $ 5,307
Dec 18, 2023 $ 0.00224
+12.63%
$ -- $ 9,392
Dec 15, 2023 $ 0.00247
+4.08%
$ -- $ 4,604
Dec 13, 2023 $ 0.00184
-3.64%
$ -- $ 1,757
Dec 12, 2023 $ 0.00191
-6.41%
$ -- $ 1,833
Download