Canary Historical Data

CNR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.00101
-3.55%
$-- $230
Jul 21, 2025 $0.00104
+7.78%
$-- $717
Jul 20, 2025 $0.000969
-3.60%
$-- $311
Jul 19, 2025 $0.00101
+3.91%
$-- $102
Jul 18, 2025 $0.000968
-0.08%
$-- $106
Jul 17, 2025 $0.000961
+1.99%
$-- $110
Jul 16, 2025 $0.000943
+1.17%
$-- $86
Jul 15, 2025 $0.00093
+4.52%
$-- $98
Jul 14, 2025 $0.000889
-0.91%
$-- $671
Jul 13, 2025 $0.000897
+2.86%
$-- $49
Jul 12, 2025 $0.000873
+0.03%
$-- $51
Jul 11, 2025 $0.000873
-0.11%
$-- $68
Jul 10, 2025 $0.000845
+2.40%
$-- $305
Jul 9, 2025 $0.000825
+6.53%
$-- $41
Jul 8, 2025 $0.000774
+1.78%
$-- $21
Jul 7, 2025 $0.000761
-2.44%
$-- $35
Jul 6, 2025 $0.000779
+2.24%
$-- $27
Jul 5, 2025 $0.000762
-3.45%
$-- $297
Jul 4, 2025 $0.00079
-3.24%
$-- $57
Jul 3, 2025 $0.000817
+0.89%
$-- $189
Jul 2, 2025 $0.000811
+8.47%
$-- $607
Jul 1, 2025 $0.000746
-5.33%
$-- $25
Jun 30, 2025 $0.000788
-3.76%
$-- $40
Jun 29, 2025 $0.000818
+2.98%
$-- $79
Jun 28, 2025 $0.000795
+1.65%
$-- $37
Jun 27, 2025 $0.000782
-0.14%
$-- $72
Jun 26, 2025 $0.000783
-3.49%
$-- $342
Jun 25, 2025 $0.000812
-2.69%
$-- $455
Jun 24, 2025 $0.000834
+0.98%
$-- $499
Jun 23, 2025 $0.000826
+7.48%
$-- $575
Jun 22, 2025 $0.000768
-0.86%
$-- $564
Jun 21, 2025 $0.000774
-2.30%
$-- $487
Jun 20, 2025 $0.000792
-3.76%
$-- $40
Jun 19, 2025 $0.000823
-0.74%
$-- $20
Jun 18, 2025 $0.000831
-1.68%
$-- $17
Jun 17, 2025 $0.000846
+7.75%
$-- $107
Jun 16, 2025 $0.000791
+2.16%
$-- $23
Jun 15, 2025 $0.000774
+0.18%
$-- $30
Jun 14, 2025 $0.000773
-1.72%
$-- $16
Jun 13, 2025 $0.000784
-5.20%
$-- $63
Jun 12, 2025 $0.000826
-6.44%
$-- $69
Jun 11, 2025 $0.000867
-5.45%
$-- $29
Jun 10, 2025 $0.000917
+1.86%
$-- $28
Jun 9, 2025 $0.000902
+4.42%
$-- $590
Jun 8, 2025 $0.000864
+2.55%
$-- $37
Jun 7, 2025 $0.000844
+5.28%
$-- $52
Jun 6, 2025 $0.000802
+3.49%
$-- $35
Jun 5, 2025 $0.000775
-6.19%
$-- $51
Jun 4, 2025 $0.000826
-6.56%
$-- $138
Jun 3, 2025 $0.000885
+0.13%
$-- $36