Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canary Historical Data

CNR Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2025 $0.000812
+4.58%
$-- $469
Sep 17, 2025 $0.000748
+2.41%
$-- $68
Sep 16, 2025 $0.000733
+0.31%
$-- $86
Sep 15, 2025 $0.000735
-0.11%
$-- $115
Sep 14, 2025 $0.000733
-2.79%
$-- $74
Sep 13, 2025 $0.000752
+4.38%
$-- $140
Sep 12, 2025 $0.00072
-1.42%
$-- $52
Sep 11, 2025 $0.00073
+0.33%
$-- $86
Sep 10, 2025 $0.000728
+12.95%
$-- $122
Sep 9, 2025 $0.000644
+3.32%
$-- $86
Sep 8, 2025 $0.000625
+1.17%
$-- $79
Sep 7, 2025 $0.000618
-0.55%
$-- $78
Sep 6, 2025 $0.000621
-1.62%
$-- $51
Sep 5, 2025 $0.000631
-2.11%
$-- $103
Sep 4, 2025 $0.000645
-7.57%
$-- $227
Sep 3, 2025 $0.000698
+3.72%
$-- $85
Sep 2, 2025 $0.000668
+11.16%
$-- $1,943
Sep 1, 2025 $0.000601
-15.05%
$-- $488
Aug 31, 2025 $0.000712
+15.57%
$-- $2,335
Aug 30, 2025 $0.000615
+1.79%
$-- $134
Aug 29, 2025 $0.000604
-2.08%
$-- $139
Aug 28, 2025 $0.000617
-2.73%
$-- $182
Aug 27, 2025 $0.000634
-1.17%
$-- $128
Aug 26, 2025 $0.00064
-3.11%
$-- $675
Aug 25, 2025 $0.000657
-4.89%
$-- $303
Aug 24, 2025 $0.000686
-17.44%
$-- $805
Aug 23, 2025 $0.000822
+2.75%
$-- $67
Aug 22, 2025 $0.000802
+11.04%
$-- $73
Aug 21, 2025 $0.000726
-1.05%
$-- $101
Aug 20, 2025 $0.000734
-1.22%
$-- $168
Aug 19, 2025 $0.000748
-9.41%
$-- $184
Aug 18, 2025 $0.000825
-7.19%
$-- $119
Aug 17, 2025 $0.000889
+4.24%
$-- $57
Aug 16, 2025 $0.000854
+5.95%
$-- $143
Aug 15, 2025 $0.000807
+1.38%
$-- $91
Aug 14, 2025 $0.000795
-7.23%
$-- $78
Aug 13, 2025 $0.000858
+2.42%
$-- $26
Aug 12, 2025 $0.000838
+6.58%
$-- $32
Aug 11, 2025 $0.000787
-3.10%
$-- $50
Aug 10, 2025 $0.000812
-2.34%
$-- $36
Aug 9, 2025 $0.000835
-7.02%
$-- $78
Aug 8, 2025 $0.000898
+2.78%
$-- $20
Aug 7, 2025 $0.000874
+3.65%
$-- $27
Aug 6, 2025 $0.000843
+2.06%
$-- $16
Aug 5, 2025 $0.000826
+5.58%
$-- $400
Aug 4, 2025 $0.000782
+7.07%
$-- $53
Aug 3, 2025 $0.000731
+2.46%
$-- $14
Aug 2, 2025 $0.000715
-3.49%
$-- $88
Aug 1, 2025 $0.000738
-5.50%
$-- $166
Jul 31, 2025 $0.000782
-1.40%
$-- $56