Canary Historical Data

CNR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.00164
-4.62%
$-- $1,012
Dec 16, 2024 $0.00172
-1.04%
$-- $2,182
Dec 15, 2024 $0.00171
+1.56%
$-- $39
Dec 14, 2024 $0.00165
-7.16%
$-- $6
Dec 13, 2024 $0.00167
-4.73%
$-- $2
Dec 12, 2024 $0.00173
-8.19%
$-- $361
Dec 11, 2024 $0.00189
+7.57%
$-- $2,827
Dec 10, 2024 $0.00176
+4.93%
$-- $2,809
Dec 9, 2024 $0.00167
-20.65%
$-- $1,569
Dec 8, 2024 $0.00211
-1.31%
$-- $10,872
Dec 7, 2024 $0.00187
-0.24%
$-- $56
Dec 6, 2024 $0.00188
+3.05%
$-- $93
Dec 5, 2024 $0.00178
-4.96%
$-- $10
Dec 3, 2024 $0.00181
+2.71%
$-- $16
Dec 2, 2024 $0.00176
+12.30%
$-- $9
Dec 1, 2024 $0.00148
-3.43%
$-- $5
Nov 30, 2024 $0.00153
-12.89%
$-- $6,222
Nov 29, 2024 $0.00178
+8.21%
$-- $78
Nov 28, 2024 $0.00165
-6.10%
$-- $73
Nov 27, 2024 $0.00177
+2.03%
$-- $13
Nov 26, 2024 $0.00172
+3.00%
$-- $28
Nov 25, 2024 $0.00168
-1.41%
$-- $665
Nov 24, 2024 $0.00172
+14.99%
$-- $293
Nov 23, 2024 $0.00146
-4.39%
$-- $63
Nov 22, 2024 $0.00137
+6.27%
$-- $13
Nov 21, 2024 $0.00129
+9.96%
$-- $69
Nov 20, 2024 $0.00118
-2.39%
$-- $23
Nov 19, 2024 $0.0012
-4.95%
$-- $41
Nov 18, 2024 $0.00123
+2.65%
$-- $414
Nov 17, 2024 $0.0012
+3.26%
$-- $32
Nov 16, 2024 $0.00117
+8.30%
$-- $55
Nov 15, 2024 $0.00108
-0.93%
$-- $16
Nov 14, 2024 $0.00103
+0.74%
$-- $286
Nov 13, 2024 $0.00103
-9.72%
$-- $286
Nov 12, 2024 $0.00114
-2.52%
$-- $434
Nov 11, 2024 $0.00117
-0.65%
$-- $148
Nov 10, 2024 $0.00117
+3.01%
$-- $39
Nov 9, 2024 $0.00114
+4.94%
$-- $7
Nov 8, 2024 $0.00108
+3.63%
$-- $22
Nov 7, 2024 $0.00104
+1.06%
$-- $2
Nov 6, 2024 $0.00103
+12.65%
$-- $11
Nov 5, 2024 $0.000917
-0.66%
$-- $10
Nov 4, 2024 $0.000905
-0.10%
$-- $8
Nov 3, 2024 $0.000906
+1.35%
$-- $8
Nov 1, 2024 $0.000942
-1.29%
$-- $14
Oct 31, 2024 $0.000955
-3.41%
$-- $19
Oct 30, 2024 $0.000988
-0.59%
$-- $4
Oct 22, 2024 $0.00113
-0.10%
$-- $0
Oct 21, 2024 $0.00113
-3.89%
$-- $21
Oct 20, 2024 $0.00117
+3.56%
$-- $7