Canary Historical Data

CNR Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.000223
-1.90%
$-- $65
May 16, 2026 $0.000228
-3.85%
$-- $195
May 15, 2026 $0.000237
-7.67%
$-- $409
May 14, 2026 $0.000256
+1.57%
$-- $350
May 13, 2026 $0.000252
-0.78%
$-- $247
May 12, 2026 $0.000254
-2.76%
$-- $195
May 11, 2026 $0.000261
-1.16%
$-- $179
May 10, 2026 $0.000265
+3.11%
$-- $138
May 9, 2026 $0.000257
+0.32%
$-- $129
May 8, 2026 $0.000256
+4.25%
$-- $164
May 7, 2026 $0.000246
+1.30%
$-- $56
May 6, 2026 $0.000242
+0.02%
$-- $20,073
May 5, 2026 $0.000242
+4.48%
$-- $18,273
May 4, 2026 $0.000232
+1.01%
$-- $24,848
May 3, 2026 $0.00023
-0.72%
$-- $35
May 2, 2026 $0.000232
+0.95%
$-- $10
May 1, 2026 $0.000231
+0.45%
$-- $21
Apr 30, 2026 $0.000229
-0.10%
$-- $11
Apr 29, 2026 $0.00023
-0.85%
$-- $24
Apr 28, 2026 $0.000232
-0.83%
$-- $12
Apr 27, 2026 $0.000234
-2.02%
$-- $11
Apr 26, 2026 $0.000239
+0.99%
$-- $10
Apr 25, 2026 $0.000237
-0.35%
$-- $7
Apr 24, 2026 $0.000238
+0.22%
$-- $10
Apr 23, 2026 $0.000237
-0.78%
$-- $22
Apr 22, 2026 $0.000239
+1.15%
$-- $13
Apr 21, 2026 $0.000236
-0.26%
$-- $30
Apr 20, 2026 $0.000237
+3.00%
$-- $32
Apr 19, 2026 $0.00023
-4.10%
$-- $87
Apr 18, 2026 $0.000239
-3.84%
$-- $120
Apr 17, 2026 $0.000249
+1.22%
$-- $39
Apr 16, 2026 $0.000246
+2.57%
$-- $36
Apr 15, 2026 $0.00024
+1.41%
$-- $25
Apr 14, 2026 $0.000236
-3.28%
$-- $43
Apr 13, 2026 $0.000243
+5.64%
$-- $41
Apr 12, 2026 $0.00023
-1.36%
$-- $79
Apr 11, 2026 $0.000234
+0.19%
$-- $21
Apr 10, 2026 $0.000234
-1.77%
$-- $40
Apr 9, 2026 $0.000238
+3.53%
$-- $27
Apr 8, 2026 $0.00023
-4.26%
$-- $124
Apr 7, 2026 $0.00024
+0.43%
$-- $37
Apr 6, 2026 $0.000239
-2.57%
$-- $80
Apr 5, 2026 $0.000245
+0.48%
$-- $22
Apr 4, 2026 $0.000244
+8.09%
$-- $106
Apr 3, 2026 $0.000226
+1.83%
$-- $24
Apr 2, 2026 $0.000222
-3.20%
$-- $55
Apr 1, 2026 $0.000229
+4.11%
$-- $95
Mar 31, 2026 $0.000219
+0.76%
$-- $38
Mar 30, 2026 $0.000217
+2.10%
$-- $34
Mar 29, 2026 $0.000213
-2.84%
$-- $99