Canary Historical Data

CNR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.000396
-2.59%
$-- $1,164
Dec 17, 2025 $0.000405
-6.03%
$-- $1,067
Dec 16, 2025 $0.00043
-0.24%
$-- $1,037
Dec 15, 2025 $0.000429
-3.67%
$-- $971
Dec 14, 2025 $0.000448
-3.61%
$-- $958
Dec 13, 2025 $0.000464
+1.61%
$-- $750
Dec 12, 2025 $0.000456
+2.77%
$-- $754
Dec 11, 2025 $0.000443
-6.01%
$-- $598
Dec 10, 2025 $0.000472
-3.09%
$-- $540
Dec 9, 2025 $0.000487
+6.69%
$-- $453
Dec 8, 2025 $0.000456
+1.20%
$-- $336
Dec 7, 2025 $0.00045
+1.40%
$-- $256
Dec 6, 2025 $0.000444
-0.02%
$-- $176
Dec 5, 2025 $0.000444
-8.14%
$-- $110
Dec 4, 2025 $0.000483
-0.36%
$-- $1,026
Dec 3, 2025 $0.000484
+7.61%
$-- $976
Dec 2, 2025 $0.000451
+6.08%
$-- $782
Dec 1, 2025 $0.000426
-7.69%
$-- $641
Nov 30, 2025 $0.000463
-3.17%
$-- $578
Nov 29, 2025 $0.000482
-3.79%
$-- $476
Nov 28, 2025 $0.0005
-1.82%
$-- $396
Nov 27, 2025 $0.000508
+0.64%
$-- $276
Nov 26, 2025 $0.000497
+3.27%
$-- $71
Nov 25, 2025 $0.000473
+1.71%
$-- $1,340
Nov 24, 2025 $0.000466
+5.01%
$-- $1,189
Nov 23, 2025 $0.000445
+1.26%
$-- $1,031
Nov 22, 2025 $0.00044
-0.95%
$-- $962
Nov 21, 2025 $0.000443
-3.90%
$-- $897
Nov 20, 2025 $0.000463
+17.68%
$-- $862
Nov 19, 2025 $0.00038
-5.62%
$-- $425
Nov 18, 2025 $0.000405
+6.25%
$-- $1,459
Nov 17, 2025 $0.00038
-0.60%
$-- $1,201
Nov 16, 2025 $0.000377
-3.75%
$-- $716
Nov 15, 2025 $0.000394
+0.66%
$-- $639
Nov 14, 2025 $0.000385
-0.45%
$-- $488
Nov 13, 2025 $0.000378
-9.94%
$-- $148
Nov 12, 2025 $0.000411
+2.11%
$-- $28
Nov 11, 2025 $0.000404
-9.10%
$-- $2,570
Nov 10, 2025 $0.000444
+1.40%
$-- $2,533
Nov 9, 2025 $0.000433
+1.58%
$-- $2,286
Nov 8, 2025 $0.000425
-1.96%
$-- $2,188
Nov 7, 2025 $0.000437
+10.28%
$-- $2,118
Nov 6, 2025 $0.000398
-3.56%
$-- $1,828
Nov 5, 2025 $0.000413
+4.07%
$-- $1,836
Nov 4, 2025 $0.000397
-10.10%
$-- $1,706
Nov 3, 2025 $0.00044
-9.48%
$-- $1,588
Nov 2, 2025 $0.000481
-2.74%
$-- $1,673
Nov 1, 2025 $0.000491
+3.60%
$-- $1,548
Oct 31, 2025 $0.000473
-0.82%
$-- $1,405
Oct 30, 2025 $0.00047
-8.74%
$-- $1,268