Canary Historical Data

CNR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.00047
-8.74%
$-- $1,268
Oct 29, 2025 $0.000523
+2.74%
$-- $1,303
Oct 28, 2025 $0.000521
-1.16%
$-- $1,199
Oct 27, 2025 $0.000537
-10.04%
$-- $1,208
Oct 26, 2025 $0.000595
+5.77%
$-- $798
Oct 25, 2025 $0.000562
+1.32%
$-- $666
Oct 24, 2025 $0.000556
+3.09%
$-- $559
Oct 23, 2025 $0.000543
+1.12%
$-- $462
Oct 22, 2025 $0.000526
+0.71%
$-- $359
Oct 21, 2025 $0.000533
-1.19%
$-- $178
Oct 20, 2025 $0.000541
-0.78%
$-- $82
Oct 19, 2025 $0.000546
+2.49%
$-- $545
Oct 18, 2025 $0.000535
-0.96%
$-- $458
Oct 17, 2025 $0.000544
-2.86%
$-- $363
Oct 16, 2025 $0.000562
-4.04%
$-- $283
Oct 15, 2025 $0.000586
-3.25%
$-- $196
Oct 14, 2025 $0.000603
+0.99%
$-- $98
Oct 13, 2025 $0.000604
+2.48%
$-- $444
Oct 12, 2025 $0.000598
+7.90%
$-- $400
Oct 11, 2025 $0.000572
-3.15%
$-- $304
Oct 10, 2025 $0.0007
-1.47%
$-- $707
Oct 9, 2025 $0.000709
-2.28%
$-- $480
Oct 8, 2025 $0.000726
+0.39%
$-- $315
Oct 7, 2025 $0.000724
-7.01%
$-- $176
Oct 6, 2025 $0.000778
+3.45%
$-- $95
Oct 5, 2025 $0.000753
-0.52%
$-- $62
Oct 4, 2025 $0.000755
-7.61%
$-- $414
Oct 3, 2025 $0.000812
+12.37%
$-- $2,286
Oct 2, 2025 $0.000723
-8.02%
$-- $361
Oct 1, 2025 $0.000785
+2.94%
$-- $61
Sep 30, 2025 $0.000765
-1.43%
$-- $102
Sep 29, 2025 $0.000778
+0.58%
$-- $116
Sep 28, 2025 $0.000756
-1.52%
$-- $133
Sep 27, 2025 $0.000768
-0.14%
$-- $61
Sep 26, 2025 $0.000767
+13.73%
$-- $580
Sep 25, 2025 $0.000685
-11.95%
$-- $197
Sep 24, 2025 $0.00079
-1.40%
$-- $140
Sep 23, 2025 $0.000801
+2.37%
$-- $182
Sep 22, 2025 $0.000766
+0.38%
$-- $140
Sep 21, 2025 $0.000763
-1.09%
$-- $57
Sep 20, 2025 $0.000773
-0.32%
$-- $55
Sep 19, 2025 $0.000773
-4.51%
$-- $109
Sep 18, 2025 $0.000812
+4.58%
$-- $469
Sep 17, 2025 $0.000748
+2.41%
$-- $68
Sep 16, 2025 $0.000733
+0.31%
$-- $86
Sep 15, 2025 $0.000735
-0.11%
$-- $115
Sep 14, 2025 $0.000733
-2.79%
$-- $74
Sep 13, 2025 $0.000752
+4.38%
$-- $140
Sep 12, 2025 $0.00072
-1.42%
$-- $52
Sep 11, 2025 $0.00073
+0.33%
$-- $86