Canary Historical Data

CNR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.000746
-5.33%
$ -- $ 25
Jun 30, 2025 $ 0.000788
-3.76%
$ -- $ 40
Jun 29, 2025 $ 0.000818
+2.98%
$ -- $ 79
Jun 28, 2025 $ 0.000795
+1.65%
$ -- $ 37
Jun 27, 2025 $ 0.000782
-0.14%
$ -- $ 72
Jun 26, 2025 $ 0.000783
-3.49%
$ -- $ 342
Jun 25, 2025 $ 0.000812
-2.69%
$ -- $ 455
Jun 24, 2025 $ 0.000834
+0.98%
$ -- $ 499
Jun 23, 2025 $ 0.000826
+7.48%
$ -- $ 575
Jun 22, 2025 $ 0.000768
-0.86%
$ -- $ 564
Jun 21, 2025 $ 0.000774
-2.30%
$ -- $ 487
Jun 20, 2025 $ 0.000792
-3.76%
$ -- $ 40
Jun 19, 2025 $ 0.000823
-0.74%
$ -- $ 20
Jun 18, 2025 $ 0.000831
-1.68%
$ -- $ 17
Jun 17, 2025 $ 0.000846
+7.75%
$ -- $ 107
Jun 16, 2025 $ 0.000791
+2.16%
$ -- $ 23
Jun 15, 2025 $ 0.000774
+0.18%
$ -- $ 30
Jun 14, 2025 $ 0.000773
-1.72%
$ -- $ 16
Jun 13, 2025 $ 0.000784
-5.20%
$ -- $ 63
Jun 12, 2025 $ 0.000826
-6.44%
$ -- $ 69
Jun 11, 2025 $ 0.000867
-5.45%
$ -- $ 29
Jun 10, 2025 $ 0.000917
+1.86%
$ -- $ 28
Jun 9, 2025 $ 0.000902
+4.42%
$ -- $ 590
Jun 8, 2025 $ 0.000864
+2.55%
$ -- $ 37
Jun 7, 2025 $ 0.000844
+5.28%
$ -- $ 52
Jun 6, 2025 $ 0.000802
+3.49%
$ -- $ 35
Jun 5, 2025 $ 0.000775
-6.19%
$ -- $ 51
Jun 4, 2025 $ 0.000826
-6.56%
$ -- $ 138
Jun 3, 2025 $ 0.000885
+0.13%
$ -- $ 36
Jun 2, 2025 $ 0.000884
+1.14%
$ -- $ 43
Jun 1, 2025 $ 0.000873
+0.07%
$ -- $ 79
May 31, 2025 $ 0.000874
+0.22%
$ -- $ 88
May 30, 2025 $ 0.000872
-16.54%
$ -- $ 739
May 29, 2025 $ 0.00105
-4.30%
$ -- $ 90
May 28, 2025 $ 0.00109
-0.22%
$ -- $ 56
May 27, 2025 $ 0.00109
+1.52%
$ -- $ 67
May 26, 2025 $ 0.00108
-1.27%
$ -- $ 60
May 25, 2025 $ 0.00109
+3.74%
$ -- $ 125
May 24, 2025 $ 0.00105
+1.65%
$ -- $ 2,061
May 23, 2025 $ 0.00104
-10.87%
$ -- $ 2,072
May 22, 2025 $ 0.00117
-2.60%
$ -- $ 714
May 21, 2025 $ 0.00119
+4.02%
$ -- $ 199
May 20, 2025 $ 0.00114
+1.68%
$ -- $ 60
May 19, 2025 $ 0.00112
-1.83%
$ -- $ 112
May 18, 2025 $ 0.00114
-16.19%
$ -- $ 1,162
May 17, 2025 $ 0.00135
-12.02%
$ -- $ 487
May 16, 2025 $ 0.00152
+1.04%
$ -- $ 479
May 15, 2025 $ 0.00152
-5.55%
$ -- $ 121
May 14, 2025 $ 0.00161
-2.95%
$ -- $ 83
May 13, 2025 $ 0.00166
+3.56%
$ -- $ 102