Canary Historical Data

CNR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.000728
+12.95%
$-- $122
Sep 9, 2025 $0.000644
+3.32%
$-- $86
Sep 8, 2025 $0.000625
+1.17%
$-- $79
Sep 7, 2025 $0.000618
-0.55%
$-- $78
Sep 6, 2025 $0.000621
-1.62%
$-- $51
Sep 5, 2025 $0.000631
-2.11%
$-- $103
Sep 4, 2025 $0.000645
-7.57%
$-- $227
Sep 3, 2025 $0.000698
+3.72%
$-- $85
Sep 2, 2025 $0.000668
+11.16%
$-- $1,943
Sep 1, 2025 $0.000601
-15.05%
$-- $488
Aug 31, 2025 $0.000712
+15.57%
$-- $2,335
Aug 30, 2025 $0.000615
+1.79%
$-- $134
Aug 29, 2025 $0.000604
-2.08%
$-- $139
Aug 28, 2025 $0.000617
-2.73%
$-- $182
Aug 27, 2025 $0.000634
-1.17%
$-- $128
Aug 26, 2025 $0.00064
-3.11%
$-- $675
Aug 25, 2025 $0.000657
-4.89%
$-- $303
Aug 24, 2025 $0.000686
-17.44%
$-- $805
Aug 23, 2025 $0.000822
+2.75%
$-- $67
Aug 22, 2025 $0.000802
+11.04%
$-- $73
Aug 21, 2025 $0.000726
-1.05%
$-- $101
Aug 20, 2025 $0.000734
-1.22%
$-- $168
Aug 19, 2025 $0.000748
-9.41%
$-- $184
Aug 18, 2025 $0.000825
-7.19%
$-- $119
Aug 17, 2025 $0.000889
+4.24%
$-- $57
Aug 16, 2025 $0.000854
+5.95%
$-- $143
Aug 15, 2025 $0.000807
+1.38%
$-- $91
Aug 14, 2025 $0.000795
-7.23%
$-- $78
Aug 13, 2025 $0.000858
+2.42%
$-- $26
Aug 12, 2025 $0.000838
+6.58%
$-- $32
Aug 11, 2025 $0.000787
-3.10%
$-- $50
Aug 10, 2025 $0.000812
-2.34%
$-- $36
Aug 9, 2025 $0.000835
-7.02%
$-- $78
Aug 8, 2025 $0.000898
+2.78%
$-- $20
Aug 7, 2025 $0.000874
+3.65%
$-- $27
Aug 6, 2025 $0.000843
+2.06%
$-- $16
Aug 5, 2025 $0.000826
+5.58%
$-- $400
Aug 4, 2025 $0.000782
+7.07%
$-- $53
Aug 3, 2025 $0.000731
+2.46%
$-- $14
Aug 2, 2025 $0.000715
-3.49%
$-- $88
Aug 1, 2025 $0.000738
-5.50%
$-- $166
Jul 31, 2025 $0.000782
-1.40%
$-- $56
Jul 30, 2025 $0.000792
-3.29%
$-- $55
Jul 29, 2025 $0.00082
-4.42%
$-- $62
Jul 28, 2025 $0.000857
-2.05%
$-- $78
Jul 27, 2025 $0.000877
+3.59%
$-- $42
Jul 26, 2025 $0.000846
+4.19%
$-- $39
Jul 25, 2025 $0.000812
-12.33%
$-- $512
Jul 24, 2025 $0.000933
-0.21%
$-- $64
Jul 23, 2025 $0.000936
-7.11%
$-- $129