Canary Historical Data

CNR Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00161
+0.19%
$ -- $ 166
May 11, 2025 $ 0.0016
+2.63%
$ -- $ 3,702
May 10, 2025 $ 0.00156
+11.25%
$ -- $ 256
May 9, 2025 $ 0.00139
+4.53%
$ -- $ 103
May 8, 2025 $ 0.00132
-0.05%
$ -- $ 604
May 7, 2025 $ 0.00132
-2.08%
$ -- $ 105
May 6, 2025 $ 0.00135
+0.97%
$ -- $ 51
May 5, 2025 $ 0.00133
-1.14%
$ -- $ 383
May 4, 2025 $ 0.00135
-3.42%
$ -- $ 365
May 3, 2025 $ 0.0014
+4.05%
$ -- $ 933
May 2, 2025 $ 0.00135
-1.83%
$ -- $ 919
May 1, 2025 $ 0.00137
+2.04%
$ -- $ 292
Apr 30, 2025 $ 0.00134
-11.94%
$ -- $ 869
Apr 29, 2025 $ 0.00156
+0.49%
$ -- $ 798
Apr 28, 2025 $ 0.00155
+0.83%
$ -- $ 819
Apr 27, 2025 $ 0.00154
+0.89%
$ -- $ 71
Apr 26, 2025 $ 0.00153
-0.55%
$ -- $ 65
Apr 25, 2025 $ 0.00154
+0.32%
$ -- $ 241
Apr 24, 2025 $ 0.00153
+3.11%
$ -- $ 60
Apr 23, 2025 $ 0.00149
+1.23%
$ -- $ 84
Apr 22, 2025 $ 0.00147
+11.52%
$ -- $ 518
Apr 21, 2025 $ 0.00131
+1.79%
$ -- $ 82
Apr 20, 2025 $ 0.00129
-2.41%
$ -- $ 34
Apr 19, 2025 $ 0.00132
+4.00%
$ -- $ 50
Apr 18, 2025 $ 0.00127
+0.50%
$ -- $ 18
Apr 17, 2025 $ 0.00126
-2.36%
$ -- $ 88
Apr 16, 2025 $ 0.0013
-4.79%
$ -- $ 101
Feb 7, 2025 $ 0.00161
+2.61%
$ -- $ 89
Feb 6, 2025 $ 0.00157
-5.30%
$ -- $ 69
Feb 5, 2025 $ 0.00166
-9.57%
$ -- $ 3,822
Feb 4, 2025 $ 0.00182
-6.81%
$ -- $ 2,228
Feb 3, 2025 $ 0.00196
+18.36%
$ -- $ 8,507
Feb 2, 2025 $ 0.00165
-22.98%
$ -- $ 2,836
Feb 1, 2025 $ 0.00213
-5.46%
$ -- $ 48
Jan 31, 2025 $ 0.00225
-4.19%
$ -- $ 330
Jan 30, 2025 $ 0.00236
+6.97%
$ -- $ 244
Jan 29, 2025 $ 0.00221
+2.11%
$ -- $ 398
Jan 28, 2025 $ 0.00216
-7.03%
$ -- $ 167
Jan 27, 2025 $ 0.0023
-5.51%
$ -- $ 527
Jan 26, 2025 $ 0.00246
-0.61%
$ -- $ 863
Jan 25, 2025 $ 0.00248
+4.25%
$ -- $ 204
Jan 24, 2025 $ 0.00239
-3.88%
$ -- $ 249
Jan 23, 2025 $ 0.00247
-2.59%
$ -- $ 689
Jan 22, 2025 $ 0.00252
+5.64%
$ -- $ 451
Jan 21, 2025 $ 0.00239
-7.61%
$ -- $ 8,015
Jan 20, 2025 $ 0.00261
+3.63%
$ -- $ 913
Jan 19, 2025 $ 0.00257
-8.25%
$ -- $ 1,064
Jan 18, 2025 $ 0.00277
-10.13%
$ -- $ 1,384
Jan 17, 2025 $ 0.00309
+5.27%
$ -- $ 709
Jan 16, 2025 $ 0.00292
-1.08%
$ -- $ 1,600