Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canary Historical Data

CNR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $0.000437
+10.28%
$-- $2,118
Nov 6, 2025 $0.000398
-3.56%
$-- $1,828
Nov 5, 2025 $0.000413
+4.07%
$-- $1,836
Nov 4, 2025 $0.000397
-10.10%
$-- $1,706
Nov 3, 2025 $0.00044
-9.48%
$-- $1,588
Nov 2, 2025 $0.000481
-2.74%
$-- $1,673
Nov 1, 2025 $0.000491
+3.60%
$-- $1,548
Oct 31, 2025 $0.000473
-0.82%
$-- $1,405
Oct 30, 2025 $0.00047
-8.74%
$-- $1,268
Oct 29, 2025 $0.000523
+2.74%
$-- $1,303
Oct 28, 2025 $0.000521
-1.16%
$-- $1,199
Oct 27, 2025 $0.000537
-10.04%
$-- $1,208
Oct 26, 2025 $0.000595
+5.77%
$-- $798
Oct 25, 2025 $0.000562
+1.32%
$-- $666
Oct 24, 2025 $0.000556
+3.09%
$-- $559
Oct 23, 2025 $0.000543
+1.12%
$-- $462
Oct 22, 2025 $0.000526
+0.71%
$-- $359
Oct 21, 2025 $0.000533
-1.19%
$-- $178
Oct 20, 2025 $0.000541
-0.78%
$-- $82
Oct 19, 2025 $0.000546
+2.49%
$-- $545
Oct 18, 2025 $0.000535
-0.96%
$-- $458
Oct 17, 2025 $0.000544
-2.86%
$-- $363
Oct 16, 2025 $0.000562
-4.04%
$-- $283
Oct 15, 2025 $0.000586
-3.25%
$-- $196
Oct 14, 2025 $0.000603
+0.99%
$-- $98
Oct 13, 2025 $0.000604
+2.48%
$-- $444
Oct 12, 2025 $0.000598
+7.90%
$-- $400
Oct 11, 2025 $0.000572
-3.15%
$-- $304
Oct 10, 2025 $0.0007
-1.47%
$-- $707
Oct 9, 2025 $0.000709
-2.28%
$-- $480
Oct 8, 2025 $0.000726
+0.39%
$-- $315
Oct 7, 2025 $0.000724
-7.01%
$-- $176
Oct 6, 2025 $0.000778
+3.45%
$-- $95
Oct 5, 2025 $0.000753
-0.52%
$-- $62
Oct 4, 2025 $0.000755
-7.61%
$-- $414
Oct 3, 2025 $0.000812
+12.37%
$-- $2,286
Oct 2, 2025 $0.000723
-8.02%
$-- $361
Oct 1, 2025 $0.000785
+2.94%
$-- $61
Sep 30, 2025 $0.000765
-1.43%
$-- $102
Sep 29, 2025 $0.000778
+0.58%
$-- $116
Sep 28, 2025 $0.000756
-1.52%
$-- $133
Sep 27, 2025 $0.000768
-0.14%
$-- $61
Sep 26, 2025 $0.000767
+13.73%
$-- $580
Sep 25, 2025 $0.000685
-11.95%
$-- $197
Sep 24, 2025 $0.00079
-1.40%
$-- $140
Sep 23, 2025 $0.000801
+2.37%
$-- $182
Sep 22, 2025 $0.000766
+0.38%
$-- $140
Sep 21, 2025 $0.000763
-1.09%
$-- $57
Sep 20, 2025 $0.000773
-0.32%
$-- $55
Sep 19, 2025 $0.000773
-4.51%
$-- $109