Coca-Cola Europacific (Reality Tokenized) Historical Data

rCCEP Page 2
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 99.62
+0.04%
$ -- $ 17.17 million
2:16 PM $ 99.59
+0.00%
$ -- $ 17.17 million
2:15 PM $ 99.59
+0.08%
$ -- $ 16.59 million
2:14 PM $ 99.5
-0.09%
$ -- $ 16.59 million
2:13 PM $ 99.6
-0.04%
$ -- $ 15.86 million
2:12 PM $ 99.65
+0.07%
$ -- $ 15.86 million
2:11 PM $ 99.58
+0.02%
$ -- $ 15.61 million
2:10 PM $ 99.56
+0.02%
$ -- $ 15.12 million
2:09 PM $ 99.54
+0.04%
$ -- $ 15.12 million
2:08 PM $ 99.5
+0.05%
$ -- $ 15.12 million
2:07 PM $ 99.45
-0.12%
$ -- $ 14.67 million
2:06 PM $ 99.57
-0.10%
$ -- $ 14.67 million
2:05 PM $ 99.67
+0.01%
$ -- $ 14.33 million
2:04 PM $ 99.66
+0.02%
$ -- $ 13.35 million
2:03 PM $ 99.64
+0.06%
$ -- $ 13.35 million
2:02 PM $ 99.61
+0.15%
$ -- $ 13.35 million
2:01 PM $ 99.46
+0.09%
$ -- $ 11.86 million
2:00 PM $ 99.39
-0.04%
$ -- $ 11.86 million
1:59 PM $ 99.41
+0.00%
$ -- $ 11.41 million
1:58 PM $ 99.42
-0.02%
$ -- $ 11.41 million
1:57 PM $ 99.44
+0.06%
$ -- $ 10.7 million
1:56 PM $ 99.38
-0.15%
$ -- $ 10.7 million
1:55 PM $ 99.51
+0.08%
$ -- $ 10.44 million
1:54 PM $ 99.43
-0.05%
$ -- $ 10.44 million
1:53 PM $ 99.48
+0.03%
$ -- $ 9.79 million
1:52 PM $ 99.45
+0.03%
$ -- $ 9.79 million
1:51 PM $ 99.42
-0.13%
$ -- $ 9.68 million
1:50 PM $ 99.55
-0.03%
$ -- $ 9.38 million
1:49 PM $ 99.57
+0.06%
$ -- $ 9.38 million
1:48 PM $ 99.53
-0.03%
$ -- $ 9.14 million
1:47 PM $ 99.55
+0.03%
$ -- $ 9.14 million
1:46 PM $ 99.55
-0.12%
$ -- $ 9.14 million
1:45 PM $ 99.67
+0.21%
$ -- $ 8.49 million
1:44 PM $ 99.46
-0.02%
$ -- $ 8.49 million
1:43 PM $ 99.49
-0.02%
$ -- $ 7.75 million
1:42 PM $ 99.5
+0.13%
$ -- $ 7.75 million
1:41 PM $ 99.36
-0.06%
$ -- $ 7.75 million
1:40 PM $ 99.45
-0.18%
$ -- $ 7.75 million
1:39 PM $ 99.63
+0.08%
$ -- $ 6.84 million
1:38 PM $ 99.54
+0.01%
$ -- $ 6.84 million
1:37 PM $ 99.53
+0.30%
$ -- $ 6.1 million
1:36 PM $ 99.19
+0.19%
$ -- $ 6.1 million
1:35 PM $ 99
-0.03%
$ -- $ 4.62 million
1:34 PM $ 99.02
-0.11%
$ -- $ 3.44 million
1:33 PM $ 99.12
-0.14%
$ -- $ 3.44 million
1:32 PM $ 99.26
-0.18%
$ -- $ 1.51 million
1:31 PM $ 99.45
-0.18%
$ -- $ 1.51 million
1:30 PM $ 99.62
+0.26%
$ -- $ 1.51 million
1:29 PM $ 99.36
+0.00%
$ -- $ 827,637
1:28 PM $ 99.36
+0.00%
$ -- $ 827,637