BitcoiNote Historical Data

BTCN Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.00316
-0.56%
$ 66,322 $ 1
May 30, 2022 $ 0.00318
+7.74%
$ 66,693 $ 5
May 29, 2022 $ 0.00295
+1.49%
$ 61,891 $ 1
May 28, 2022 $ 0.00291
+1.42%
$ 61,018 $ 1
May 27, 2022 $ 0.00286
-2.22%
$ 60,125 $ 3
May 26, 2022 $ 0.00293
+11.70%
$ 61,583 $ 21
May 25, 2022 $ 0.00268
+0.39%
$ 56,285 $ 1
May 24, 2022 $ 0.00267
+1.79%
$ 56,093 $ 1
May 23, 2022 $ 0.00262
-13.38%
$ 55,111 $ 5
May 22, 2022 $ 0.00304
+1.25%
$ 63,772 $ 3
May 21, 2022 $ 0.00294
+0.49%
$ 61,653 $ 2
May 20, 2022 $ 0.00292
-19.62%
$ 61,399 $ 2
May 19, 2022 $ 0.00364
+39.47%
$ 76,500 $ 6
May 18, 2022 $ 0.00268
-2.22%
$ 56,332 $ 1
May 17, 2022 $ 0.00274
+1.96%
$ 57,610 $ 1
May 16, 2022 $ 0.00269
-13.95%
$ 56,526 $ 5
May 15, 2022 $ 0.00313
-13.31%
$ 65,802 $ 17
May 14, 2022 $ 0.00362
+23.52%
$ 76,030 $ 6
May 13, 2022 $ 0.00293
+1.00%
$ 61,582 $ 4
May 12, 2022 $ 0.00291
-23.09%
$ 61,155 $ 2
May 11, 2022 $ 0.00377
+21.40%
$ 79,164 $ 5
May 10, 2022 $ 0.0031
+2.01%
$ 65,187 $ 9
May 9, 2022 $ 0.00304
-31.38%
$ 63,859 $ 6
May 8, 2022 $ 0.00442
+24.71%
$ 92,913 $ 8
May 7, 2022 $ 0.00355
-1.60%
$ 74,590 $ 1
May 6, 2022 $ 0.00358
-2.09%
$ 75,223 $ 1
May 5, 2022 $ 0.00366
-7.85%
$ 76,866 $ 1
May 4, 2022 $ 0.00397
+16.77%
$ 83,395 $ 16
May 3, 2022 $ 0.0034
-11.76%
$ 71,415 $ 6
May 2, 2022 $ 0.00385
-7.66%
$ 80,953 $ 3
May 1, 2022 $ 0.00418
+10.78%
$ 87,728 $ 2
Apr 30, 2022 $ 0.00377
+138.59%
$ 79,230 $ 1
Apr 29, 2022 $ 0.00158
-69.40%
$ 33,207 $ 16
Apr 28, 2022 $ 0.00517
+31.50%
$ 108,516 $ 5
Apr 27, 2022 $ 0.00393
+1.43%
$ 82,586 $ 12
Apr 26, 2022 $ 0.00388
-4.17%
$ 81,433 $ 1
Apr 25, 2022 $ 0.00405
+4.81%
$ 84,949 $ 3
Apr 24, 2022 $ 0.00397
+0.31%
$ 83,267 $ 2
Apr 23, 2022 $ 0.00395
-9.61%
$ 83,007 $ 2
Apr 22, 2022 $ 0.00438
-1.71%
$ 91,914 $ 2
Apr 21, 2022 $ 0.00446
-23.03%
$ 93,679 $ 1
Apr 20, 2022 $ 0.00579
+26.99%
$ 121,689 $ 4
Apr 19, 2022 $ 0.00456
+1.61%
$ 95,851 $ 7
Apr 18, 2022 $ 0.00449
+3.90%
$ 94,245 $ 2
Apr 16, 2022 $ 0.000314
-10.91%
$ 6,585 $ 51
Apr 15, 2022 $ 0.000352
-92.00%
$ 7,392 $ 111
Apr 14, 2022 $ 0.0044
-10.87%
$ 92,397 $ 7
Apr 13, 2022 $ 0.00442
+0.14%
$ 92,816 $ 0
Apr 12, 2022 $ 0.00442
+11.35%
$ 92,798 $ 0
Apr 11, 2022 $ 0.00396
-14.94%
$ 83,183 $ 6