Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoiNote Historical Data

BTCN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2020 $0.00216
-8.07%
$45,411 $1
Jan 24, 2020 $0.00235
+73.48%
$49,402 $157
Jan 23, 2020 $0.00136
-17.63%
$28,468 $38
Jan 22, 2020 $0.00165
-11.82%
$34,561 $3
Jan 21, 2020 $0.00187
+13.66%
$39,199 $1
Jan 20, 2020 $0.00164
-10.14%
$34,490 $4
Jan 19, 2020 $0.00183
-2.63%
$38,364 $0
Jan 18, 2020 $0.00188
+23.81%
$39,408 $9
Jan 17, 2020 $0.00152
-0.93%
$31,834 $4
Jan 16, 2020 $0.00153
-14.38%
$32,125 $6
Jan 15, 2020 $0.00179
-11.69%
$37,518 $2
Jan 14, 2020 $0.00202
-2.64%
$42,513 $12
Jan 13, 2020 $0.00208
+59.24%
$43,674 $3
Jan 12, 2020 $0.00131
-3.14%
$27,439 $6
Jan 11, 2020 $0.00135
+9.56%
$28,324 $30
Jan 10, 2020 $0.00123
-2.29%
$25,848 $4
Jan 9, 2020 $0.00126
-17.88%
$26,458 $12
Jan 8, 2020 $0.00153
-14.04%
$32,222 $4
Jan 7, 2020 $0.00179
+17.87%
$37,487 $14
Jan 6, 2020 $0.00151
+3.00%
$31,807 $12
Jan 5, 2020 $0.00147
+33.25%
$30,876 $14
Jan 4, 2020 $0.0011
-21.15%
$23,171 $4
Jan 3, 2020 $0.0014
+35.13%
$29,380 $8
Jan 2, 2020 $0.00104
-31.72%
$21,742 $25
Jan 1, 2020 $0.00152
-14.59%
$31,845 $37
Dec 31, 2019 $0.00178
-4.15%
$37,290 $33
Dec 30, 2019 $0.00185
-3.90%
$38,904 $16
Dec 29, 2019 $0.00193
+6.96%
$40,480 $162
Dec 28, 2019 $0.0018
+0.13%
$37,843 $88
Dec 27, 2019 $0.0018
-5.74%
$37,793 $59
Dec 26, 2019 $0.00191
+28.72%
$40,095 $46
Dec 25, 2019 $0.00148
-20.68%
$31,118 $186
Dec 24, 2019 $0.00187
-16.64%
$39,234 $263
Dec 23, 2019 $0.00224
-3.53%
$47,081 $278
Dec 22, 2019 $0.00232
-2.03%
$48,782 $279
Dec 21, 2019 $0.00237
+84.72%
$49,802 $269
Dec 20, 2019 $0.00128
-44.41%
$26,960 $339
Dec 19, 2019 $0.00231
-6.58%
$48,514 $318
Dec 18, 2019 $0.00247
+7.53%
$51,931 $394
Dec 17, 2019 $0.0023
-9.25%
$48,365 $387
Dec 16, 2019 $0.00254
+41.53%
$53,296 $390
Dec 15, 2019 $0.00179
-21.69%
$37,657 $273
Dec 14, 2019 $0.00229
-12.73%
$48,092 $298
Dec 13, 2019 $0.00262
+6.78%
$55,108 $668
Dec 12, 2019 $0.00246
-22.21%
$51,609 $393
Dec 11, 2019 $0.00315
+0.59%
$66,203 $368
Dec 10, 2019 $0.00313
+5.76%
$65,817 $365
Dec 9, 2019 $0.00296
-3.05%
$62,224 $519
Dec 8, 2019 $0.00306
-3.65%
$64,179 $862
Dec 7, 2019 $0.00317
+0.87%
$66,613 $384