BitcoiNote Historical Data

BTCN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.00216
-8.07%
$ 45,411 $ 1
Jan 24, 2020 $ 0.00235
+73.48%
$ 49,402 $ 157
Jan 23, 2020 $ 0.00136
-17.63%
$ 28,468 $ 38
Jan 22, 2020 $ 0.00165
-11.82%
$ 34,561 $ 3
Jan 21, 2020 $ 0.00187
+13.66%
$ 39,199 $ 1
Jan 20, 2020 $ 0.00164
-10.14%
$ 34,490 $ 4
Jan 19, 2020 $ 0.00183
-2.63%
$ 38,364 $ 0
Jan 18, 2020 $ 0.00188
+23.81%
$ 39,408 $ 9
Jan 17, 2020 $ 0.00152
-0.93%
$ 31,834 $ 4
Jan 16, 2020 $ 0.00153
-14.38%
$ 32,125 $ 6
Jan 15, 2020 $ 0.00179
-11.69%
$ 37,518 $ 2
Jan 14, 2020 $ 0.00202
-2.64%
$ 42,513 $ 12
Jan 13, 2020 $ 0.00208
+59.24%
$ 43,674 $ 3
Jan 12, 2020 $ 0.00131
-3.14%
$ 27,439 $ 6
Jan 11, 2020 $ 0.00135
+9.56%
$ 28,324 $ 30
Jan 10, 2020 $ 0.00123
-2.29%
$ 25,848 $ 4
Jan 9, 2020 $ 0.00126
-17.88%
$ 26,458 $ 12
Jan 8, 2020 $ 0.00153
-14.04%
$ 32,222 $ 4
Jan 7, 2020 $ 0.00179
+17.87%
$ 37,487 $ 14
Jan 6, 2020 $ 0.00151
+3.00%
$ 31,807 $ 12
Jan 5, 2020 $ 0.00147
+33.25%
$ 30,876 $ 14
Jan 4, 2020 $ 0.0011
-21.15%
$ 23,171 $ 4
Jan 3, 2020 $ 0.0014
+35.13%
$ 29,380 $ 8
Jan 2, 2020 $ 0.00104
-31.72%
$ 21,742 $ 25
Jan 1, 2020 $ 0.00152
-14.59%
$ 31,845 $ 37
Dec 31, 2019 $ 0.00178
-4.15%
$ 37,290 $ 33
Dec 30, 2019 $ 0.00185
-3.90%
$ 38,904 $ 16
Dec 29, 2019 $ 0.00193
+6.96%
$ 40,480 $ 162
Dec 28, 2019 $ 0.0018
+0.13%
$ 37,843 $ 88
Dec 27, 2019 $ 0.0018
-5.74%
$ 37,793 $ 59
Dec 26, 2019 $ 0.00191
+28.72%
$ 40,095 $ 46
Dec 25, 2019 $ 0.00148
-20.68%
$ 31,118 $ 186
Dec 24, 2019 $ 0.00187
-16.64%
$ 39,234 $ 263
Dec 23, 2019 $ 0.00224
-3.53%
$ 47,081 $ 278
Dec 22, 2019 $ 0.00232
-2.03%
$ 48,782 $ 279
Dec 21, 2019 $ 0.00237
+84.72%
$ 49,802 $ 269
Dec 20, 2019 $ 0.00128
-44.41%
$ 26,960 $ 339
Dec 19, 2019 $ 0.00231
-6.58%
$ 48,514 $ 318
Dec 18, 2019 $ 0.00247
+7.53%
$ 51,931 $ 394
Dec 17, 2019 $ 0.0023
-9.25%
$ 48,365 $ 387
Dec 16, 2019 $ 0.00254
+41.53%
$ 53,296 $ 390
Dec 15, 2019 $ 0.00179
-21.69%
$ 37,657 $ 273
Dec 14, 2019 $ 0.00229
-12.73%
$ 48,092 $ 298
Dec 13, 2019 $ 0.00262
+6.78%
$ 55,108 $ 668
Dec 12, 2019 $ 0.00246
-22.21%
$ 51,609 $ 393
Dec 11, 2019 $ 0.00315
+0.59%
$ 66,203 $ 368
Dec 10, 2019 $ 0.00313
+5.76%
$ 65,817 $ 365
Dec 9, 2019 $ 0.00296
-3.05%
$ 62,224 $ 519
Dec 8, 2019 $ 0.00306
-3.65%
$ 64,179 $ 862
Dec 7, 2019 $ 0.00317
+0.87%
$ 66,613 $ 384