BitcoiNote Historical Data

BTCN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.00314
-4.48%
$ 66,036 $ 669
Dec 5, 2019 $ 0.0033
-5.91%
$ 69,323 $ 866
Dec 4, 2019 $ 0.00354
-2.03%
$ 74,275 $ 981
Dec 3, 2019 $ 0.00361
+0.73%
$ 75,814 $ 872
Dec 2, 2019 $ 0.00358
-1.24%
$ 75,272 $ 949
Dec 1, 2019 $ 0.00363
+0.57%
$ 76,233 $ 835
Nov 30, 2019 $ 0.00361
-4.11%
$ 75,797 $ 854
Nov 29, 2019 $ 0.00377
+10.85%
$ 79,099 $ 729
Nov 28, 2019 $ 0.0034
-5.72%
$ 71,361 $ 800
Nov 27, 2019 $ 0.00361
+4.79%
$ 75,852 $ 973
Nov 26, 2019 $ 0.00345
-8.06%
$ 72,388 $ 902
Nov 25, 2019 $ 0.00374
+4.62%
$ 78,511 $ 898
Nov 24, 2019 $ 0.00357
-16.81%
$ 75,048 $ 1,106
Nov 23, 2019 $ 0.0043
+9.16%
$ 90,209 $ 1,463
Nov 22, 2019 $ 0.00392
-6.92%
$ 82,330 $ 955
Nov 21, 2019 $ 0.00421
-7.31%
$ 88,451 $ 1,156
Nov 20, 2019 $ 0.00454
-3.07%
$ 95,430 $ 1,181
Nov 19, 2019 $ 0.00469
-1.21%
$ 98,449 $ 1,320
Nov 18, 2019 $ 0.00475
-3.09%
$ 99,657 $ 1,356
Nov 17, 2019 $ 0.0049
-2.85%
$ 102,819 $ 1,555
Nov 16, 2019 $ 0.00505
+1.80%
$ 106,009 $ 1,698
Nov 15, 2019 $ 0.00496
-7.80%
$ 104,129 $ 1,409
Nov 14, 2019 $ 0.00538
+3.74%
$ 112,941 $ 1,990
Nov 13, 2019 $ 0.00518
+1.91%
$ 108,865 $ 2,028
Nov 12, 2019 $ 0.00509
+6.61%
$ 106,815 $ 1,284
Nov 11, 2019 $ 0.00477
-7.10%
$ 100,188 $ 1,138
Nov 10, 2019 $ 0.00514
-3.96%
$ 107,999 $ 1,316
Nov 9, 2019 $ 0.00536
+20.49%
$ 112,456 $ 1,672
Nov 8, 2019 $ 0.00444
-12.20%
$ 93,343 $ 1,300
Nov 7, 2019 $ 0.00506
-4.15%
$ 106,326 $ 1,240
Nov 6, 2019 $ 0.00528
+3.80%
$ 110,935 $ 1,733
Nov 5, 2019 $ 0.00508
-11.61%
$ 106,663 $ 1,557
Nov 4, 2019 $ 0.00575
-1.53%
$ 120,680 $ 1,625
Nov 3, 2019 $ 0.00584
-3.60%
$ 122,566 $ 1,688
Nov 2, 2019 $ 0.00605
+0.00%
$ 127,153 $ 1,638
Nov 1, 2019 $ 0.00605
-0.52%
$ 127,148 $ 1,424
Oct 31, 2019 $ 0.00609
-7.63%
$ 127,810 $ 2,154
Oct 30, 2019 $ 0.00659
+0.06%
$ 138,373 $ 2,079
Oct 29, 2019 $ 0.00659
-7.77%
$ 138,302 $ 1,629
Oct 28, 2019 $ 0.00714
-5.04%
$ 149,970 $ 2,334
Oct 27, 2019 $ 0.00752
+1.17%
$ 157,971 $ 2,283
Oct 26, 2019 $ 0.0074
-2.80%
$ 155,405 $ 2,137
Oct 25, 2019 $ 0.00761
+13.94%
$ 159,736 $ 2,526
Oct 24, 2019 $ 0.00668
-4.65%
$ 140,203 $ 2,177
Oct 23, 2019 $ 0.007
-7.33%
$ 147,016 $ 1,749
Oct 22, 2019 $ 0.00755
-3.06%
$ 158,652 $ 1,708
Oct 21, 2019 $ 0.00779
+0.40%
$ 163,669 $ 2,247
Oct 20, 2019 $ 0.00776
+11.71%
$ 163,007 $ 1,299
Oct 19, 2019 $ 0.00694
+0.80%
$ 145,812 $ 22
Oct 18, 2019 $ 0.00689
-0.98%
$ 144,658 $ 9