Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoiNote Historical Data

BTCN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2019 $0.00314
-4.48%
$66,036 $669
Dec 5, 2019 $0.0033
-5.91%
$69,323 $866
Dec 4, 2019 $0.00354
-2.03%
$74,275 $981
Dec 3, 2019 $0.00361
+0.73%
$75,814 $872
Dec 2, 2019 $0.00358
-1.24%
$75,272 $949
Dec 1, 2019 $0.00363
+0.57%
$76,233 $835
Nov 30, 2019 $0.00361
-4.11%
$75,797 $854
Nov 29, 2019 $0.00377
+10.85%
$79,099 $729
Nov 28, 2019 $0.0034
-5.72%
$71,361 $800
Nov 27, 2019 $0.00361
+4.79%
$75,852 $973
Nov 26, 2019 $0.00345
-8.06%
$72,388 $902
Nov 25, 2019 $0.00374
+4.62%
$78,511 $898
Nov 24, 2019 $0.00357
-16.81%
$75,048 $1,106
Nov 23, 2019 $0.0043
+9.16%
$90,209 $1,463
Nov 22, 2019 $0.00392
-6.92%
$82,330 $955
Nov 21, 2019 $0.00421
-7.31%
$88,451 $1,156
Nov 20, 2019 $0.00454
-3.07%
$95,430 $1,181
Nov 19, 2019 $0.00469
-1.21%
$98,449 $1,320
Nov 18, 2019 $0.00475
-3.09%
$99,657 $1,356
Nov 17, 2019 $0.0049
-2.85%
$102,819 $1,555
Nov 16, 2019 $0.00505
+1.80%
$106,009 $1,698
Nov 15, 2019 $0.00496
-7.80%
$104,129 $1,409
Nov 14, 2019 $0.00538
+3.74%
$112,941 $1,990
Nov 13, 2019 $0.00518
+1.91%
$108,865 $2,028
Nov 12, 2019 $0.00509
+6.61%
$106,815 $1,284
Nov 11, 2019 $0.00477
-7.10%
$100,188 $1,138
Nov 10, 2019 $0.00514
-3.96%
$107,999 $1,316
Nov 9, 2019 $0.00536
+20.49%
$112,456 $1,672
Nov 8, 2019 $0.00444
-12.20%
$93,343 $1,300
Nov 7, 2019 $0.00506
-4.15%
$106,326 $1,240
Nov 6, 2019 $0.00528
+3.80%
$110,935 $1,733
Nov 5, 2019 $0.00508
-11.61%
$106,663 $1,557
Nov 4, 2019 $0.00575
-1.53%
$120,680 $1,625
Nov 3, 2019 $0.00584
-3.60%
$122,566 $1,688
Nov 2, 2019 $0.00605
+0.00%
$127,153 $1,638
Nov 1, 2019 $0.00605
-0.52%
$127,148 $1,424
Oct 31, 2019 $0.00609
-7.63%
$127,810 $2,154
Oct 30, 2019 $0.00659
+0.06%
$138,373 $2,079
Oct 29, 2019 $0.00659
-7.77%
$138,302 $1,629
Oct 28, 2019 $0.00714
-5.04%
$149,970 $2,334
Oct 27, 2019 $0.00752
+1.17%
$157,971 $2,283
Oct 26, 2019 $0.0074
-2.80%
$155,405 $2,137
Oct 25, 2019 $0.00761
+13.94%
$159,736 $2,526
Oct 24, 2019 $0.00668
-4.65%
$140,203 $2,177
Oct 23, 2019 $0.007
-7.33%
$147,016 $1,749
Oct 22, 2019 $0.00755
-3.06%
$158,652 $1,708
Oct 21, 2019 $0.00779
+0.40%
$163,669 $2,247
Oct 20, 2019 $0.00776
+11.71%
$163,007 $1,299
Oct 19, 2019 $0.00694
+0.80%
$145,812 $22
Oct 18, 2019 $0.00689
-0.98%
$144,658 $9