BitcoiNote Historical Data

BTCN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $ 0.00467
+5.36%
$ 97,994 $ 9
Apr 9, 2022 $ 0.00443
+14.36%
$ 93,022 $ 25
Apr 8, 2022 $ 0.00387
+11.67%
$ 81,311 $ 10
Apr 7, 2022 $ 0.00347
+603.66%
$ 72,868 $ 114
Apr 6, 2022 $ 0.000493
-85.00%
$ 10,356 $ 8,307
Apr 5, 2022 $ 0.00329
-3.56%
$ 69,047 $ 18
Apr 4, 2022 $ 0.00341
-2.39%
$ 71,602 $ 35
Apr 3, 2022 $ 0.00349
-18.90%
$ 73,374 $ 11
Apr 2, 2022 $ 0.00431
+10.99%
$ 90,490 $ 33
Apr 1, 2022 $ 0.00388
+641.48%
$ 81,538 $ 56
Mar 31, 2022 $ 0.000524
+2.07%
$ 10,997 $ 6,082
Mar 30, 2022 $ 0.000513
+2.45%
$ 10,774 $ 124,262
Mar 29, 2022 $ 0.000501
-3.66%
$ 10,516 $ 134,417
Mar 28, 2022 $ 0.00052
-9.10%
$ 10,916 $ 129,237
Mar 27, 2022 $ 0.000572
-7.01%
$ 12,009 $ 141,400
Mar 26, 2022 $ 0.000615
+19.63%
$ 12,915 $ 124,238
Mar 25, 2022 $ 0.000514
-17.23%
$ 10,796 $ 115,749
Mar 24, 2022 $ 0.000621
+16.43%
$ 13,043 $ 105,282
Mar 23, 2022 $ 0.000533
+11.68%
$ 11,203 $ 100,603
Mar 22, 2022 $ 0.000478
-11.43%
$ 10,031 $ 107,942
Mar 21, 2022 $ 0.000539
+2.13%
$ 11,325 $ 100,310
Mar 20, 2022 $ 0.000528
-3.37%
$ 11,089 $ 112,873
Mar 19, 2022 $ 0.000546
-11.02%
$ 11,476 $ 109,422
Mar 18, 2022 $ 0.000614
+25.83%
$ 12,897 $ 117,732
Mar 17, 2022 $ 0.000488
+3.77%
$ 10,249 $ 118,208
Mar 16, 2022 $ 0.00047
+6.37%
$ 9,876 $ 116,562
Mar 15, 2022 $ 0.000443
-31.63%
$ 9,298 $ 1,082
Mar 14, 2022 $ 0.00065
+57.33%
$ 13,657 $ 1,105
Mar 13, 2022 $ 0.000413
-44.67%
$ 8,681 $ 982
Mar 12, 2022 $ 0.000754
+78.13%
$ 15,835 $ 1,026
Mar 11, 2022 $ 0.000423
-8.11%
$ 8,885 $ 886
Mar 10, 2022 $ 0.00046
+5.34%
$ 9,656 $ 1,010
Mar 9, 2022 $ 0.000436
-93.41%
$ 9,162 $ 1,085
Mar 8, 2022 $ 0.00585
+2.49%
$ 122,752 $ 1
Mar 7, 2022 $ 0.00571
+1,529.09%
$ 119,827 $ 1
Mar 6, 2022 $ 0.00035
-94.07%
$ 7,355 $ 110,467
Mar 5, 2022 $ 0.00591
+1,196.39%
$ 124,108 $ 1
Mar 4, 2022 $ 0.000456
+4.01%
$ 9,573 $ 87,460
Mar 3, 2022 $ 0.000438
-2.50%
$ 9,204 $ 104,938
Mar 2, 2022 $ 0.00045
+1.63%
$ 9,440 $ 116,307
Mar 1, 2022 $ 0.000442
+16.57%
$ 9,289 $ 111,485
Feb 28, 2022 $ 0.000379
+9.15%
$ 7,969 $ 111,984
Feb 27, 2022 $ 0.000348
-1.63%
$ 7,301 $ 106,894
Feb 26, 2022 $ 0.000353
+0.54%
$ 7,422 $ 102,986
Feb 25, 2022 $ 0.000352
-10.31%
$ 7,382 $ 94,961
Feb 24, 2022 $ 0.000392
+20.28%
$ 8,228 $ 85,372
Feb 23, 2022 $ 0.000326
-2.14%
$ 6,840 $ 87,460
Feb 22, 2022 $ 0.000333
-1.13%
$ 6,994 $ 96,406
Feb 21, 2022 $ 0.000337
+0.51%
$ 7,074 $ 91,103
Feb 20, 2022 $ 0.000336
-3.87%
$ 7,046 $ 104,332