Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoiNote Historical Data

BTCN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2022 $0.00467
+5.36%
$97,994 $9
Apr 9, 2022 $0.00443
+14.36%
$93,022 $25
Apr 8, 2022 $0.00387
+11.67%
$81,311 $10
Apr 7, 2022 $0.00347
+603.66%
$72,868 $114
Apr 6, 2022 $0.000493
-85.00%
$10,356 $8,307
Apr 5, 2022 $0.00329
-3.56%
$69,047 $18
Apr 4, 2022 $0.00341
-2.39%
$71,602 $35
Apr 3, 2022 $0.00349
-18.90%
$73,374 $11
Apr 2, 2022 $0.00431
+10.99%
$90,490 $33
Apr 1, 2022 $0.00388
+641.48%
$81,538 $56
Mar 31, 2022 $0.000524
+2.07%
$10,997 $6,082
Mar 30, 2022 $0.000513
+2.45%
$10,774 $124,262
Mar 29, 2022 $0.000501
-3.66%
$10,516 $134,417
Mar 28, 2022 $0.00052
-9.10%
$10,916 $129,237
Mar 27, 2022 $0.000572
-7.01%
$12,009 $141,400
Mar 26, 2022 $0.000615
+19.63%
$12,915 $124,238
Mar 25, 2022 $0.000514
-17.23%
$10,796 $115,749
Mar 24, 2022 $0.000621
+16.43%
$13,043 $105,282
Mar 23, 2022 $0.000533
+11.68%
$11,203 $100,603
Mar 22, 2022 $0.000478
-11.43%
$10,031 $107,942
Mar 21, 2022 $0.000539
+2.13%
$11,325 $100,310
Mar 20, 2022 $0.000528
-3.37%
$11,089 $112,873
Mar 19, 2022 $0.000546
-11.02%
$11,476 $109,422
Mar 18, 2022 $0.000614
+25.83%
$12,897 $117,732
Mar 17, 2022 $0.000488
+3.77%
$10,249 $118,208
Mar 16, 2022 $0.00047
+6.37%
$9,876 $116,562
Mar 15, 2022 $0.000443
-31.63%
$9,298 $1,082
Mar 14, 2022 $0.00065
+57.33%
$13,657 $1,105
Mar 13, 2022 $0.000413
-44.67%
$8,681 $982
Mar 12, 2022 $0.000754
+78.13%
$15,835 $1,026
Mar 11, 2022 $0.000423
-8.11%
$8,885 $886
Mar 10, 2022 $0.00046
+5.34%
$9,656 $1,010
Mar 9, 2022 $0.000436
-93.41%
$9,162 $1,085
Mar 8, 2022 $0.00585
+2.49%
$122,752 $1
Mar 7, 2022 $0.00571
+1.53K%
$119,827 $1
Mar 6, 2022 $0.00035
-94.07%
$7,355 $110,467
Mar 5, 2022 $0.00591
+1.20K%
$124,108 $1
Mar 4, 2022 $0.000456
+4.01%
$9,573 $87,460
Mar 3, 2022 $0.000438
-2.50%
$9,204 $104,938
Mar 2, 2022 $0.00045
+1.63%
$9,440 $116,307
Mar 1, 2022 $0.000442
+16.57%
$9,289 $111,485
Feb 28, 2022 $0.000379
+9.15%
$7,969 $111,984
Feb 27, 2022 $0.000348
-1.63%
$7,301 $106,894
Feb 26, 2022 $0.000353
+0.54%
$7,422 $102,986
Feb 25, 2022 $0.000352
-10.31%
$7,382 $94,961
Feb 24, 2022 $0.000392
+20.28%
$8,228 $85,372
Feb 23, 2022 $0.000326
-2.14%
$6,840 $87,460
Feb 22, 2022 $0.000333
-1.13%
$6,994 $96,406
Feb 21, 2022 $0.000337
+0.51%
$7,074 $91,103
Feb 20, 2022 $0.000336
-3.87%
$7,046 $104,332