BitcoiNote Historical Data

BTCN Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.00897
-3.07%
$ 188,439 $ 957
May 19, 2019 $ 0.00926
-5.64%
$ 194,400 $ 413
May 18, 2019 $ 0.00981
+0.75%
$ 206,020 $ 208
May 17, 2019 $ 0.00974
-35.16%
$ 204,476 $ 213
May 16, 2019 $ 0.015
-5.45%
$ 315,386 $ 224
May 15, 2019 $ 0.0159
-8.41%
$ 333,588 $ 316
May 14, 2019 $ 0.0173
-8.44%
$ 364,254 $ 1,861
May 13, 2019 $ 0.0189
-7.26%
$ 397,849 $ 1,600
May 12, 2019 $ 0.0204
-6.51%
$ 428,932 $ 2,055
May 11, 2019 $ 0.0218
-5.52%
$ 458,770 $ 4,806
May 10, 2019 $ 0.0231
+46.84%
$ 485,571 $ 5,077
May 9, 2019 $ 0.0157
-40.77%
$ 330,683 $ 2,806
May 8, 2019 $ 0.0266
+22.03%
$ 558,324 $ 4,053
May 7, 2019 $ 0.0218
+217.45%
$ 457,524 $ 5,940
May 6, 2019 $ 0.00686
-28.70%
$ 144,134 $ 462
May 5, 2019 $ 0.00963
+36.82%
$ 202,142 $ 3,119
May 4, 2019 $ 0.00703
+45.66%
$ 147,733 $ 795
May 3, 2019 $ 0.00483
+20.65%
$ 101,415 $ 498
May 2, 2019 $ 0.004
+2.39%
$ 84,059 $ 473
May 1, 2019 $ 0.00391
+17.32%
$ 82,096 $ 470
Apr 30, 2019 $ 0.00333
-15.12%
$ 69,973 $ 283
Apr 29, 2019 $ 0.00393
-3.88%
$ 82,444 $ 236
Apr 28, 2019 $ 0.00407
+4.50%
$ 85,554 $ 186
Apr 27, 2019 $ 0.0039
+12.50%
$ 81,872 $ 221
Apr 26, 2019 $ 0.00347
-4.80%
$ 72,776 $ 400
Apr 25, 2019 $ 0.00364
-10.60%
$ 76,451 $ 243
Apr 24, 2019 $ 0.00407
-1.24%
$ 85,518 $ 429
Apr 23, 2019 $ 0.00412
+2.55%
$ 86,586 $ 368
Apr 22, 2019 $ 0.00402
+3.31%
$ 84,431 $ 7,962
Apr 21, 2019 $ 0.00389
-5.15%
$ 81,733 $ 522
Apr 20, 2019 $ 0.0041
+7.38%
$ 86,166 $ 505
Apr 19, 2019 $ 0.00382
-2.16%
$ 80,249 $ 423
Apr 18, 2019 $ 0.00391
+6.32%
$ 82,016 $ 682
Apr 17, 2019 $ 0.00367
-5.29%
$ 77,142 $ 606
Apr 16, 2019 $ 0.00388
+8.66%
$ 81,454 $ 594
Apr 15, 2019 $ 0.00357
-8.56%
$ 74,958 $ 222
Apr 14, 2019 $ 0.0039
-1.72%
$ 81,980 $ 281
Apr 13, 2019 $ 0.00397
-3.27%
$ 83,423 $ 384
Apr 12, 2019 $ 0.00411
-5.88%
$ 86,242 $ 435
Apr 11, 2019 $ 0.00436
-9.33%
$ 91,635 $ 683
Apr 10, 2019 $ 0.00481
+0.14%
$ 101,056 $ 322
Apr 9, 2019 $ 0.00481
-3.68%
$ 100,916 $ 229
Apr 8, 2019 $ 0.00499
+5.28%
$ 104,782 $ 363
Apr 7, 2019 $ 0.00474
+2.12%
$ 99,522 $ 215
Apr 6, 2019 $ 0.00464
+6.77%
$ 97,450 $ 229
Apr 5, 2019 $ 0.00435
-1.45%
$ 91,275 $ 356
Apr 4, 2019 $ 0.00441
+1.41%
$ 92,617 $ 411
Apr 3, 2019 $ 0.00435
-3.18%
$ 91,365 $ 632
Apr 2, 2019 $ 0.00449
+22.92%
$ 94,362 $ 397
Apr 1, 2019 $ 0.00366
+0.49%
$ 76,766 $ 489