BitcoiNote Historical Data

BTCN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.0128
-24.22%
$ 269,517 $ 2,721
Jul 8, 2019 $ 0.0169
+42.86%
$ 355,653 $ 4,478
Jul 7, 2019 $ 0.0119
-9.04%
$ 248,943 $ 2,368
Jul 6, 2019 $ 0.013
-8.26%
$ 273,675 $ 2,785
Jul 5, 2019 $ 0.0142
+0.55%
$ 298,331 $ 3,315
Jul 4, 2019 $ 0.0141
-7.55%
$ 296,685 $ 3,164
Jul 3, 2019 $ 0.0153
-2.13%
$ 320,962 $ 3,322
Jul 2, 2019 $ 0.0156
+8.10%
$ 327,943 $ 3,575
Jul 1, 2019 $ 0.0144
-7.03%
$ 303,357 $ 1,966
Jun 30, 2019 $ 0.0155
-15.65%
$ 326,299 $ 2,924
Jun 29, 2019 $ 0.0184
-0.75%
$ 386,867 $ 4,107
Jun 28, 2019 $ 0.0186
+12.92%
$ 389,782 $ 4,613
Jun 27, 2019 $ 0.0164
-32.21%
$ 345,183 $ 4,055
Jun 26, 2019 $ 0.0242
+4.98%
$ 509,217 $ 7,357
Jun 25, 2019 $ 0.0231
+3.54%
$ 485,077 $ 4,118
Jun 24, 2019 $ 0.0223
+7.19%
$ 468,508 $ 4,317
Jun 23, 2019 $ 0.0208
-13.80%
$ 437,054 $ 3,742
Jun 22, 2019 $ 0.0241
-13.48%
$ 507,046 $ 6,120
Jun 21, 2019 $ 0.0279
+34.92%
$ 586,018 $ 9,535
Jun 20, 2019 $ 0.0207
+18.36%
$ 434,362 $ 10,199
Jun 19, 2019 $ 0.0175
+13.06%
$ 367,002 $ 3,613
Jun 18, 2019 $ 0.0155
-24.67%
$ 324,594 $ 588
Jun 17, 2019 $ 0.0205
-2.21%
$ 430,871 $ 772
Jun 16, 2019 $ 0.021
-20.03%
$ 440,603 $ 1,427
Jun 15, 2019 $ 0.0262
+19.72%
$ 550,998 $ 1,907
Jun 14, 2019 $ 0.0219
+9.69%
$ 460,259 $ 3,210
Jun 13, 2019 $ 0.02
-13.84%
$ 419,588 $ 2,864
Jun 12, 2019 $ 0.0232
+14.30%
$ 486,998 $ 2,461
Jun 11, 2019 $ 0.0203
-3.06%
$ 426,053 $ 1,984
Jun 10, 2019 $ 0.0209
-16.61%
$ 439,474 $ 2,164
Jun 9, 2019 $ 0.0251
-10.27%
$ 526,994 $ 5,529
Jun 8, 2019 $ 0.028
+152.90%
$ 587,281 $ 9,047
Jun 7, 2019 $ 0.0111
+29.61%
$ 232,207 $ 623
Jun 6, 2019 $ 0.00853
+3.25%
$ 179,147 $ 234
Jun 5, 2019 $ 0.00826
+9.97%
$ 173,505 $ 561
Jun 4, 2019 $ 0.00751
-17.67%
$ 157,779 $ 203
Jun 3, 2019 $ 0.00913
-10.82%
$ 191,647 $ 192
Jun 2, 2019 $ 0.0102
+16.89%
$ 214,888 $ 312
Jun 1, 2019 $ 0.00875
-10.99%
$ 183,844 $ 16
May 31, 2019 $ 0.00984
+2.74%
$ 206,567 $ 34
May 30, 2019 $ 0.00957
-3.50%
$ 201,054 $ 352
May 29, 2019 $ 0.00992
-1.11%
$ 208,357 $ 834
May 28, 2019 $ 0.01
-8.54%
$ 210,695 $ 150
May 27, 2019 $ 0.011
-2.84%
$ 230,350 $ 189
May 26, 2019 $ 0.0113
+7.78%
$ 237,098 $ 212
May 25, 2019 $ 0.0105
+1.24%
$ 219,998 $ 777
May 24, 2019 $ 0.0103
-9.72%
$ 217,300 $ 503
May 23, 2019 $ 0.0115
-15.51%
$ 240,679 $ 320
May 22, 2019 $ 0.0136
+3.91%
$ 284,881 $ 1,311
May 21, 2019 $ 0.0131
+45.50%
$ 274,178 $ 1,068