Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoiNote Historical Data

BTCN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2021 $0.000551
-0.05%
$11,562 $107,672
Dec 30, 2021 $0.000551
-45.03%
$11,567 $11,922
Dec 29, 2021 $0.001
-0.07%
$21,042 $10,166
Dec 28, 2021 $0.001
-3.95%
$21,056 $9,858
Dec 27, 2021 $0.00104
+1.71%
$21,921 $21,889
Dec 26, 2021 $0.00103
+92.99%
$21,554 $18,965
Dec 25, 2021 $0.000532
-11.77%
$11,168 $122,196
Dec 24, 2021 $0.000603
+25.92%
$12,659 $112,260
Dec 23, 2021 $0.000479
-11.75%
$10,053 $119,221
Dec 22, 2021 $0.000542
+3.18%
$11,391 $123,132
Dec 21, 2021 $0.000526
-5.10%
$11,040 $120,866
Dec 20, 2021 $0.000554
+3.79%
$11,632 $127,309
Dec 19, 2021 $0.000534
+23.73%
$11,208 $120,880
Dec 18, 2021 $0.000431
-10.05%
$9,059 $129,981
Dec 17, 2021 $0.00048
+1.18%
$10,071 $133,178
Dec 16, 2021 $0.000474
-13.42%
$9,954 $134,334
Dec 15, 2021 $0.000547
-1.59%
$11,496 $135,892
Dec 14, 2021 $0.000556
+9.69%
$11,682 $128,708
Dec 13, 2021 $0.000507
-40.48%
$10,649 $19,722
Dec 12, 2021 $0.000852
+62.56%
$17,889 $7,699
Dec 11, 2021 $0.000524
+1.52%
$11,006 $111,436
Dec 10, 2021 $0.000516
-10.97%
$10,840 $119,930
Dec 9, 2021 $0.000579
-2.68%
$12,162 $124,349
Dec 8, 2021 $0.000595
-13.93%
$12,497 $139,424
Dec 7, 2021 $0.000691
+4.57%
$14,519 $142,259
Dec 6, 2021 $0.000661
+0.49%
$13,884 $130,319
Dec 5, 2021 $0.000658
+5.10%
$13,816 $120,134
Dec 4, 2021 $0.000626
-19.32%
$13,145 $108,493
Dec 3, 2021 $0.000776
+2.21%
$16,292 $131,255
Dec 2, 2021 $0.000759
-14.44%
$15,940 $148,878
Dec 1, 2021 $0.000882
-4.80%
$18,512 $144,622
Nov 30, 2021 $0.000928
-4.04%
$19,490 $139,181
Nov 29, 2021 $0.000967
-3.14%
$20,311 $124,613
Nov 28, 2021 $0.000997
-33.53%
$20,939 $119,122
Nov 27, 2021 $0.00151
-81.31%
$31,637 $84
Nov 26, 2021 $0.00804
-9.09%
$168,899 $7
Nov 25, 2021 $0.00883
+2.56%
$185,478 $2
Nov 24, 2021 $0.00861
-12.47%
$180,843 $26
Nov 23, 2021 $0.00984
-8.06%
$206,599 $11
Nov 22, 2021 $0.0107
+1.50%
$224,972 $0
Nov 21, 2021 $0.0106
-4.58%
$221,673 $0.1
Nov 20, 2021 $0.0111
-34.89%
$232,470 $120
Nov 19, 2021 $0.017
-18.87%
$356,757 $40
Nov 18, 2021 $0.0209
+19.98%
$438,968 $32
Nov 17, 2021 $0.0174
+13.63%
$365,977 $620
Nov 16, 2021 $0.0154
+31.88%
$322,796 $0.1
Nov 15, 2021 $0.0117
-15.27%
$245,188 $230
Nov 14, 2021 $0.0137
-29.16%
$288,139 $46
Nov 13, 2021 $0.0194
-1.03%
$406,771 $0
Nov 12, 2021 $0.0139
-28.67%
$291,158 $76