BitcoiNote Historical Data

BTCN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $ 0.000551
-0.05%
$ 11,562 $ 107,672
Dec 30, 2021 $ 0.000551
-45.03%
$ 11,567 $ 11,922
Dec 29, 2021 $ 0.001
-0.07%
$ 21,042 $ 10,166
Dec 28, 2021 $ 0.001
-3.95%
$ 21,056 $ 9,858
Dec 27, 2021 $ 0.00104
+1.71%
$ 21,921 $ 21,889
Dec 26, 2021 $ 0.00103
+92.99%
$ 21,554 $ 18,965
Dec 25, 2021 $ 0.000532
-11.77%
$ 11,168 $ 122,196
Dec 24, 2021 $ 0.000603
+25.92%
$ 12,659 $ 112,260
Dec 23, 2021 $ 0.000479
-11.75%
$ 10,053 $ 119,221
Dec 22, 2021 $ 0.000542
+3.18%
$ 11,391 $ 123,132
Dec 21, 2021 $ 0.000526
-5.10%
$ 11,040 $ 120,866
Dec 20, 2021 $ 0.000554
+3.79%
$ 11,632 $ 127,309
Dec 19, 2021 $ 0.000534
+23.73%
$ 11,208 $ 120,880
Dec 18, 2021 $ 0.000431
-10.05%
$ 9,059 $ 129,981
Dec 17, 2021 $ 0.00048
+1.18%
$ 10,071 $ 133,178
Dec 16, 2021 $ 0.000474
-13.42%
$ 9,954 $ 134,334
Dec 15, 2021 $ 0.000547
-1.59%
$ 11,496 $ 135,892
Dec 14, 2021 $ 0.000556
+9.69%
$ 11,682 $ 128,708
Dec 13, 2021 $ 0.000507
-40.48%
$ 10,649 $ 19,722
Dec 12, 2021 $ 0.000852
+62.56%
$ 17,889 $ 7,699
Dec 11, 2021 $ 0.000524
+1.52%
$ 11,006 $ 111,436
Dec 10, 2021 $ 0.000516
-10.97%
$ 10,840 $ 119,930
Dec 9, 2021 $ 0.000579
-2.68%
$ 12,162 $ 124,349
Dec 8, 2021 $ 0.000595
-13.93%
$ 12,497 $ 139,424
Dec 7, 2021 $ 0.000691
+4.57%
$ 14,519 $ 142,259
Dec 6, 2021 $ 0.000661
+0.49%
$ 13,884 $ 130,319
Dec 5, 2021 $ 0.000658
+5.10%
$ 13,816 $ 120,134
Dec 4, 2021 $ 0.000626
-19.32%
$ 13,145 $ 108,493
Dec 3, 2021 $ 0.000776
+2.21%
$ 16,292 $ 131,255
Dec 2, 2021 $ 0.000759
-14.44%
$ 15,940 $ 148,878
Dec 1, 2021 $ 0.000882
-4.80%
$ 18,512 $ 144,622
Nov 30, 2021 $ 0.000928
-4.04%
$ 19,490 $ 139,181
Nov 29, 2021 $ 0.000967
-3.14%
$ 20,311 $ 124,613
Nov 28, 2021 $ 0.000997
-33.53%
$ 20,939 $ 119,122
Nov 27, 2021 $ 0.00151
-81.31%
$ 31,637 $ 84
Nov 26, 2021 $ 0.00804
-9.09%
$ 168,899 $ 7
Nov 25, 2021 $ 0.00883
+2.56%
$ 185,478 $ 2
Nov 24, 2021 $ 0.00861
-12.47%
$ 180,843 $ 26
Nov 23, 2021 $ 0.00984
-8.06%
$ 206,599 $ 11
Nov 22, 2021 $ 0.0107
+1.50%
$ 224,972 $ 0
Nov 21, 2021 $ 0.0106
-4.58%
$ 221,673 $ 0.1
Nov 20, 2021 $ 0.0111
-34.89%
$ 232,470 $ 120
Nov 19, 2021 $ 0.017
-18.87%
$ 356,757 $ 40
Nov 18, 2021 $ 0.0209
+19.98%
$ 438,968 $ 32
Nov 17, 2021 $ 0.0174
+13.63%
$ 365,977 $ 620
Nov 16, 2021 $ 0.0154
+31.88%
$ 322,796 $ 0.1
Nov 15, 2021 $ 0.0117
-15.27%
$ 245,188 $ 230
Nov 14, 2021 $ 0.0137
-29.16%
$ 288,139 $ 46
Nov 13, 2021 $ 0.0194
-1.03%
$ 406,771 $ 0
Nov 12, 2021 $ 0.0139
-28.67%
$ 291,158 $ 76