BitcoiNote Historical Data

BTCN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $ 0.000349
+0.05%
$ 7,330 $ 102,951
Feb 18, 2022 $ 0.000349
-0.38%
$ 7,326 $ 112,996
Feb 17, 2022 $ 0.000351
-7.41%
$ 7,364 $ 116,947
Feb 16, 2022 $ 0.000379
+2.53%
$ 7,954 $ 124,580
Feb 15, 2022 $ 0.000369
+2.52%
$ 7,758 $ 123,366
Feb 14, 2022 $ 0.00036
-2.54%
$ 7,567 $ 112,897
Feb 13, 2022 $ 0.00037
-7.25%
$ 7,764 $ 110,487
Feb 12, 2022 $ 0.000399
-4.34%
$ 8,377 $ 103,349
Feb 11, 2022 $ 0.000414
-3.05%
$ 8,698 $ 96,163
Feb 10, 2022 $ 0.000429
+3.86%
$ 9,000 $ 110,950
Feb 9, 2022 $ 0.000413
+3.15%
$ 8,666 $ 112,879
Feb 8, 2022 $ 0.0004
-1.64%
$ 8,406 $ 121,748
Feb 7, 2022 $ 0.000407
-4.60%
$ 8,546 $ 123,167
Feb 6, 2022 $ 0.000427
-2.99%
$ 8,965 $ 108,599
Feb 5, 2022 $ 0.00044
+23.44%
$ 9,242 $ 101,227
Feb 4, 2022 $ 0.000356
+6.56%
$ 7,471 $ 92,544
Feb 3, 2022 $ 0.000334
-5.77%
$ 7,011 $ 91,491
Feb 2, 2022 $ 0.000354
-8.86%
$ 7,440 $ 96,937
Feb 1, 2022 $ 0.000389
-0.24%
$ 8,161 $ 98,330
Jan 31, 2022 $ 0.00039
+1.82%
$ 8,182 $ 90,517
Jan 30, 2022 $ 0.000383
-8.36%
$ 8,044 $ 94,449
Jan 29, 2022 $ 0.000418
-5.89%
$ 8,772 $ 104,268
Jan 28, 2022 $ 0.000444
-1.47%
$ 9,320 $ 97,680
Jan 27, 2022 $ 0.00045
-5.54%
$ 9,459 $ 104,548
Jan 26, 2022 $ 0.000477
-4.77%
$ 10,013 $ 98,062
Jan 25, 2022 $ 0.000501
+14.19%
$ 10,515 $ 88,926
Jan 24, 2022 $ 0.000439
+3.57%
$ 9,209 $ 81,021
Jan 23, 2022 $ 0.000423
-3.48%
$ 8,891 $ 84,996
Jan 22, 2022 $ 0.000439
+6.44%
$ 9,211 $ 88,234
Jan 21, 2022 $ 0.000412
-12.93%
$ 8,654 $ 88,628
Jan 20, 2022 $ 0.000473
-7.68%
$ 9,939 $ 111,471
Jan 19, 2022 $ 0.000513
-12.68%
$ 10,765 $ 107,049
Jan 18, 2022 $ 0.000587
-2.40%
$ 12,328 $ 118,676
Jan 17, 2022 $ 0.000602
-4.20%
$ 12,632 $ 121,739
Jan 16, 2022 $ 0.000628
-4.50%
$ 13,185 $ 122,109
Jan 15, 2022 $ 0.000657
+0.95%
$ 13,807 $ 119,385
Jan 14, 2022 $ 0.000651
+2.45%
$ 13,677 $ 112,841
Jan 13, 2022 $ 0.000636
-7.90%
$ 13,350 $ 111,315
Jan 12, 2022 $ 0.000691
-7.05%
$ 14,504 $ 106,814
Jan 11, 2022 $ 0.000743
-13.51%
$ 15,604 $ 96,205
Jan 10, 2022 $ 0.000856
+25.22%
$ 17,986 $ 107,130
Jan 9, 2022 $ 0.000684
-16.55%
$ 14,363 $ 85,137
Jan 8, 2022 $ 0.00082
-0.09%
$ 17,212 $ 12,625
Jan 7, 2022 $ 0.00082
-1.28%
$ 17,227 $ 111,134
Jan 6, 2022 $ 0.000831
+2.72%
$ 17,450 $ 111,832
Jan 5, 2022 $ 0.000809
+0.51%
$ 16,988 $ 106,305
Jan 4, 2022 $ 0.000805
+1.61%
$ 16,902 $ 102,156
Jan 3, 2022 $ 0.000792
-12.68%
$ 16,634 $ 114,215
Jan 2, 2022 $ 0.000907
+61.24%
$ 19,050 $ 125,313
Jan 1, 2022 $ 0.000563
+2.18%
$ 11,814 $ 120,232