Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoiNote Historical Data

BTCN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2022 $0.000349
+0.05%
$7,330 $102,951
Feb 18, 2022 $0.000349
-0.38%
$7,326 $112,996
Feb 17, 2022 $0.000351
-7.41%
$7,364 $116,947
Feb 16, 2022 $0.000379
+2.53%
$7,954 $124,580
Feb 15, 2022 $0.000369
+2.52%
$7,758 $123,366
Feb 14, 2022 $0.00036
-2.54%
$7,567 $112,897
Feb 13, 2022 $0.00037
-7.25%
$7,764 $110,487
Feb 12, 2022 $0.000399
-4.34%
$8,377 $103,349
Feb 11, 2022 $0.000414
-3.05%
$8,698 $96,163
Feb 10, 2022 $0.000429
+3.86%
$9,000 $110,950
Feb 9, 2022 $0.000413
+3.15%
$8,666 $112,879
Feb 8, 2022 $0.0004
-1.64%
$8,406 $121,748
Feb 7, 2022 $0.000407
-4.60%
$8,546 $123,167
Feb 6, 2022 $0.000427
-2.99%
$8,965 $108,599
Feb 5, 2022 $0.00044
+23.44%
$9,242 $101,227
Feb 4, 2022 $0.000356
+6.56%
$7,471 $92,544
Feb 3, 2022 $0.000334
-5.77%
$7,011 $91,491
Feb 2, 2022 $0.000354
-8.86%
$7,440 $96,937
Feb 1, 2022 $0.000389
-0.24%
$8,161 $98,330
Jan 31, 2022 $0.00039
+1.82%
$8,182 $90,517
Jan 30, 2022 $0.000383
-8.36%
$8,044 $94,449
Jan 29, 2022 $0.000418
-5.89%
$8,772 $104,268
Jan 28, 2022 $0.000444
-1.47%
$9,320 $97,680
Jan 27, 2022 $0.00045
-5.54%
$9,459 $104,548
Jan 26, 2022 $0.000477
-4.77%
$10,013 $98,062
Jan 25, 2022 $0.000501
+14.19%
$10,515 $88,926
Jan 24, 2022 $0.000439
+3.57%
$9,209 $81,021
Jan 23, 2022 $0.000423
-3.48%
$8,891 $84,996
Jan 22, 2022 $0.000439
+6.44%
$9,211 $88,234
Jan 21, 2022 $0.000412
-12.93%
$8,654 $88,628
Jan 20, 2022 $0.000473
-7.68%
$9,939 $111,471
Jan 19, 2022 $0.000513
-12.68%
$10,765 $107,049
Jan 18, 2022 $0.000587
-2.40%
$12,328 $118,676
Jan 17, 2022 $0.000602
-4.20%
$12,632 $121,739
Jan 16, 2022 $0.000628
-4.50%
$13,185 $122,109
Jan 15, 2022 $0.000657
+0.95%
$13,807 $119,385
Jan 14, 2022 $0.000651
+2.45%
$13,677 $112,841
Jan 13, 2022 $0.000636
-7.90%
$13,350 $111,315
Jan 12, 2022 $0.000691
-7.05%
$14,504 $106,814
Jan 11, 2022 $0.000743
-13.51%
$15,604 $96,205
Jan 10, 2022 $0.000856
+25.22%
$17,986 $107,130
Jan 9, 2022 $0.000684
-16.55%
$14,363 $85,137
Jan 8, 2022 $0.00082
-0.09%
$17,212 $12,625
Jan 7, 2022 $0.00082
-1.28%
$17,227 $111,134
Jan 6, 2022 $0.000831
+2.72%
$17,450 $111,832
Jan 5, 2022 $0.000809
+0.51%
$16,988 $106,305
Jan 4, 2022 $0.000805
+1.61%
$16,902 $102,156
Jan 3, 2022 $0.000792
-12.68%
$16,634 $114,215
Jan 2, 2022 $0.000907
+61.24%
$19,050 $125,313
Jan 1, 2022 $0.000563
+2.18%
$11,814 $120,232